JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,879 Value ($000) $1,424 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,046 Value ($000) $1,121 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,853 Value ($000) $741 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,605 Value ($000) $764 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,682 Value ($000) $677 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,437 Value ($000) $719 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,518 Value ($000) $660 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 20,508 Value ($000) $3,244 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,675 Value ($000) $3,084 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 20,159 Value ($000) $3,140 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,018 Value ($000) $3,810 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,277 Value ($000) $3,608 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,659 Value ($000) $1,706 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,378 Value ($000) $1,532 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,299 Value ($000) $1,651 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,485 Value ($000) $1,504 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,957 Value ($000) $1,361 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,815 Value ($000) $1,262 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,802 Value ($000) $1,285 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,250 Value ($000) $1,520 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,299 Value ($000) $1,306 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,248 Value ($000) $1,228 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,643 Value ($000) $1,075 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,428 Value ($000) $1,100 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,586 Value ($000) $1,107 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,140 Value ($000) $924 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,013 Value ($000) $977 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,181 Value ($000) $1,004 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,150 Value ($000) $923 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 8,076 Value ($000) $1,116 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 7,911 Value ($000) $960 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 7,879 Value ($000) $997 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,026 Value ($000) $1,121 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,021 Value ($000) $790 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 5,953 Value ($000) $793 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 5,948 Value ($000) $741 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,343 Value ($000) $385 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 3,442 Value ($000) $407 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,636 Value ($000) $451 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 3,567 Value ($000) $386 Avg Close $78.77 Range $71.47 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,879	$1,424	$197.01	$181.79 - $215.19
Q3 2025	6,046	$1,121	$169.51	$150.74 - $184.82
Q2 2025	4,853	$741	$150.84	$138.40 - $158.26
Q1 2025	4,605	$764	$152.45	$136.50 - $166.26
Q4 2024	4,682	$677	$149.59	$138.51 - $160.51
Q3 2024	4,437	$719	$152.66	$138.04 - $162.53
Q2 2024	4,518	$660	$141.44	$135.64 - $149.87
Q1 2024	20,508	$3,244	$150.24	$145.63 - $154.57
Q4 2023	19,675	$3,084	$143.59	$135.25 - $150.50
Q3 2023	20,159	$3,140	$153.28	$144.87 - $163.01
Q2 2023	23,018	$3,810	$148.89	$141.53 - $154.02
Q1 2023	23,277	$3,608	$147.89	$138.01 - $165.16
Q4 2022	9,659	$1,706	$157.06	$144.36 - $165.26
Q3 2022	9,378	$1,532	$152.90	$145.85 - $162.16
Q2 2022	9,299	$1,651	$159.93	$150.69 - $167.12
Q1 2022	8,485	$1,504	$151.80	$139.39 - $161.32
Q4 2021	7,957	$1,361	$145.09	$138.62 - $154.33
Q3 2021	7,815	$1,262	$150.25	$142.63 - $158.11
Q2 2021	7,802	$1,285	$144.91	$136.65 - $150.80
Q1 2021	9,250	$1,520	$140.78	$132.23 - $150.66
Q4 2020	8,299	$1,306	$127.53	$115.15 - $136.78
Q3 2020	8,248	$1,228	$127.01	$119.88 - $133.95
Q2 2020	7,643	$1,075	$124.24	$106.68 - $133.45
Q1 2020	7,428	$1,100	$120.14	$92.79 - $130.49
Q4 2019	7,586	$1,107	$114.10	$105.77 - $124.87
Q3 2019	7,140	$924	$110.00	$105.85 - $118.62
Q2 2019	7,013	$977	$114.77	$107.00 - $120.71
Q1 2019	7,181	$1,004	$110.34	$102.68 - $115.77
Q4 2018	7,150	$923	$114.14	$99.40 - $122.39
Q3 2018	8,076	$1,116	$108.04	$97.39 - $116.83
Q2 2018	7,911	$960	$100.70	$96.19 - $106.95
Q1 2018	7,879	$997	$108.36	$97.69 - $118.62
Q4 2017	8,026	$1,121	$110.98	$103.35 - $115.01
Q3 2017	6,021	$790	$104.97	$102.35 - $108.28
Q2 2017	5,953	$793	$100.38	$94.91 - $108.21
Q1 2017	5,948	$741	$93.39	$86.34 - $101.22
Q4 2016	3,343	$385	$89.71	$85.22 - $94.84
Q3 2016	3,442	$407	$93.58	$90.61 - $96.95
Q2 2016	3,636	$451	$87.05	$82.23 - $93.37
Q1 2016	3,567	$386	$78.77	$71.47 - $83.66