JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $478 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,655 Value ($000) $268 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,627 Value ($000) $401 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,810 Value ($000) $300 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,775 Value ($000) $260 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,655 Value ($000) $268 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,664 Value ($000) $243 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,579 Value ($000) $250 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,615 Value ($000) $258 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,614 Value ($000) $251 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,877 Value ($000) $311 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,894 Value ($000) $294 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,842 Value ($000) $325 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,842 Value ($000) $301 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,953 Value ($000) $347 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,428 Value ($000) $431 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,828 Value ($000) $484 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,404 Value ($000) $388 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,404 Value ($000) $396 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,404 Value ($000) $395 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,404 Value ($000) $379 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,423 Value ($000) $361 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,426 Value ($000) $341 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,026 Value ($000) $266 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,136 Value ($000) $312 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,100 Value ($000) $272 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,100 Value ($000) $292 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,100 Value ($000) $294 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,100 Value ($000) $271 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,200 Value ($000) $304 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,200 Value ($000) $267 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,200 Value ($000) $282 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,200 Value ($000) $307 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,980 Value ($000) $257 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,035 Value ($000) $269 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,035 Value ($000) $253 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,964 Value ($000) $226 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,764 Value ($000) $208 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,729 Value ($000) $210 Avg Close $87.05 Range $82.23 - $93.37
Q3 2015
Shares 2,429 Value ($000) $227 Avg Close $72.48 Range $61.55 - $75.70
Q4 2014
Shares 2,667 Value ($000) $279 Avg Close $77.30 Range $69.57 - $80.25