JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,788 Value ($000) $2,440 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 12,028 Value ($000) $2,230 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 12,117 Value ($000) $1,851 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 12,404 Value ($000) $2,057 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 12,393 Value ($000) $1,792 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 13,096 Value ($000) $2,122 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 13,086 Value ($000) $1,913 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 13,524 Value ($000) $2,139 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 13,825 Value ($000) $2,167 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 14,153 Value ($000) $2,204 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 14,505 Value ($000) $2,401 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 15,713 Value ($000) $2,436 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 15,775 Value ($000) $2,787 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 15,701 Value ($000) $2,565 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,966 Value ($000) $2,834 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 16,080 Value ($000) $2,850 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 16,040 Value ($000) $2,744 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 16,028 Value ($000) $2,589 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 16,118 Value ($000) $2,655 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 16,447 Value ($000) $2,703 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 16,438 Value ($000) $2,587 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,429 Value ($000) $2,446 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 16,435 Value ($000) $2,311 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 18,075 Value ($000) $2,370 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 18,334 Value ($000) $2,674 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 18,493 Value ($000) $2,393 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 18,861 Value ($000) $2,627 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 21,621 Value ($000) $3,022 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 22,436 Value ($000) $2,895 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 22,358 Value ($000) $3,089 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 23,163 Value ($000) $2,811 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 23,330 Value ($000) $2,990 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 22,499 Value ($000) $3,143 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 22,787 Value ($000) $2,963 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 22,976 Value ($000) $3,039 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 24,159 Value ($000) $3,009 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 24,323 Value ($000) $2,802 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 23,153 Value ($000) $2,735 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 23,090 Value ($000) $2,801 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 24,337 Value ($000) $2,633 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 24,714 Value ($000) $2,539 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 25,853 Value ($000) $2,413 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 24,478 Value ($000) $2,386 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 43,927 Value ($000) $2,216 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 24,424 Value ($000) $2,554 Avg Close $77.30 Range $69.57 - $80.25