JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,996 Value ($000) $12,416 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 59,455 Value ($000) $11,024 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 60,227 Value ($000) $9,200 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 58,870 Value ($000) $9,763 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 58,055 Value ($000) $8,396 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 58,699 Value ($000) $9,513 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 56,166 Value ($000) $8,209 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 57,536 Value ($000) $9,102 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 60,696 Value ($000) $9,514 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 61,707 Value ($000) $9,611 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 78,605 Value ($000) $13,010 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 55,657 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 76,604 Value ($000) $14 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 69,947 Value ($000) $11,427 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 69,350 Value ($000) $12,310 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 15,848 Value ($000) $2,811 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 65,728 Value ($000) $11,244 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 67,930 Value ($000) $10,971 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 62,109 Value ($000) $10,232 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 97,022 Value ($000) $16,275 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 88,802 Value ($000) $13,976 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 87,843 Value ($000) $13,078 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 81,077 Value ($000) $11,402 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 78,898 Value ($000) $10,346 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 71,257 Value ($000) $10,394 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 70,533 Value ($000) $9,126 Avg Close $110.00 Range $105.85 - $118.62
Q1 2019
Shares 53,740 Value ($000) $7,512 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 50,535 Value ($000) $6,522 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 48,353 Value ($000) $6,681 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 48,596 Value ($000) $6,328 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 37,403 Value ($000) $4,619 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 42,296 Value ($000) $6,214 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 42,185 Value ($000) $5,905 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 40,880 Value ($000) $5,407 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 39,510 Value ($000) $5,038 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 33,276 Value ($000) $3,872 Avg Close $89.71 Range $85.22 - $94.84