JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $926 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,741 Value ($000) $879 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,709 Value ($000) $261 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,434 Value ($000) $238 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,150 Value ($000) $166 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,172 Value ($000) $190 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,337 Value ($000) $342 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,479 Value ($000) $234 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,620 Value ($000) $254 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 33 Value ($000) $5 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 33 Value ($000) $5 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 33 Value ($000) $5 Avg Close $147.89 Range $138.01 - $165.16
Q3 2022
Shares 64 Value ($000) $10 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 64 Value ($000) $11 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 66 Value ($000) $12 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 69 Value ($000) $12 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,339 Value ($000) $862 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,799 Value ($000) $955 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,143 Value ($000) $1,338 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 15 Value ($000) $2 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 12,874 Value ($000) $1,917 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 30,087 Value ($000) $4,231 Avg Close $124.24 Range $106.68 - $133.45
Q4 2017
Shares 17,419 Value ($000) $2,434 Avg Close $110.98 Range $103.35 - $115.01
Q2 2017
Shares 22,963 Value ($000) $3,038 Avg Close $100.38 Range $94.91 - $108.21
Q3 2016
Shares 120,461 Value ($000) $14,230 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 123,066 Value ($000) $14,928 Avg Close $87.05 Range $82.23 - $93.37