JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,663 Value ($000) $4,897 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,394 Value ($000) $4,413 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 24,608 Value ($000) $3,759 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 24,979 Value ($000) $3,940 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 25,078 Value ($000) $3,627 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 25,599 Value ($000) $4,149 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 26,251 Value ($000) $3,837 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 26,665 Value ($000) $4,218 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 27,162 Value ($000) $4,257 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 27,534 Value ($000) $4,289 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 27,523 Value ($000) $4,556 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 27,569 Value ($000) $4,273 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 27,573 Value ($000) $4,871 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 27,717 Value ($000) $4,528 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 29,638 Value ($000) $5,261 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 29,800 Value ($000) $5,281 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 30,594 Value ($000) $5,234 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 31,101 Value ($000) $5,023 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 29,415 Value ($000) $4,846 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 29,503 Value ($000) $4,849 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 29,635 Value ($000) $4,664 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 29,680 Value ($000) $4,419 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 29,778 Value ($000) $4,188 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 29,774 Value ($000) $3,904 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 30,135 Value ($000) $4,396 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 30,385 Value ($000) $3,931 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 30,593 Value ($000) $4,261 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 31,230 Value ($000) $4,366 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 31,561 Value ($000) $4,073 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 31,842 Value ($000) $4,400 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 32,034 Value ($000) $4,038 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 32,242 Value ($000) $4,132 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 32,912 Value ($000) $4,599 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 32,609 Value ($000) $4,240 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 33,144 Value ($000) $4,385 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 32,796 Value ($000) $4,085 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 32,871 Value ($000) $3,787 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 33,050 Value ($000) $3,904 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 32,776 Value ($000) $3,976 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 33,743 Value ($000) $3,651 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 33,817 Value ($000) $3,474 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 33,921 Value ($000) $3,167 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 34,535 Value ($000) $3,366 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 34,836 Value ($000) $3,505 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 35,106 Value ($000) $3,671 Avg Close $77.30 Range $69.57 - $80.25