JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 881 Value ($000) $122 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,720 Value ($000) $209 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,612 Value ($000) $207 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,883 Value ($000) $263 Avg Close $110.98 Range $103.35 - $115.01
Q2 2015
Shares 30,089 Value ($000) $2,932 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 30,089 Value ($000) $3,027 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 69,151 Value ($000) $7,231 Avg Close $77.30 Range $69.57 - $80.25