Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,271 | $2 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 6,515 | $1 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 7,090 | $1 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 10,380 | $2 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 7,259 | $1 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 9,573 | $2 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 6,823 | $1 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 4,225 | $1 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,650 | $0 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,566 | $0 | $153.28 | $144.87 - $163.01 |
| Q3 2022 | 1,700 | $280 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,700 | $302 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,900 | $337 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 3,700 | $638 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 3,700 | $598 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 3,713 | $611 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 3,594 | $591 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 3,864 | $608 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 4,014 | $598 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 4,114 | $579 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 4,514 | $592 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 5,590 | $816 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 5,390 | $694 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 5,040 | $702 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 6,824 | $954 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 13,398 | $1,728 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 7,065 | $976 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 7,365 | $898 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 13,038 | $1,671 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 18,610 | $2,601 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 18,930 | $2,451 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 19,210 | $2,541 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 19,474 | $2,426 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 19,224 | $2,214 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 19,918 | $2,353 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 22,149 | $2,687 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 23,467 | $2,539 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 26,017 | $2,672 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 27,142 | $2,533 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 29,004 | $2,827 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 28,469 | $2,864 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 29,569 | $3,092 | $77.30 | $69.57 - $80.25 |