JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $469 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,731 Value ($000) $321 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,731 Value ($000) $264 Avg Close $150.84 Range $138.40 - $158.26
Q1 2024
Shares 2,913 Value ($000) $461 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,953 Value ($000) $463 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,953 Value ($000) $460 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,017 Value ($000) $499 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,278 Value ($000) $508 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,299 Value ($000) $759 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,843 Value ($000) $1,281 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,222 Value ($000) $1,637 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,457 Value ($000) $1,676 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 9,437 Value ($000) $1,614 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,935 Value ($000) $1,281 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,935 Value ($000) $1,307 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,752 Value ($000) $945 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,506 Value ($000) $237 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,595 Value ($000) $237 Avg Close $127.01 Range $119.88 - $133.95
Q4 2019
Shares 1,405 Value ($000) $205 Avg Close $114.10 Range $105.77 - $124.87
Q4 2017
Shares 2,273 Value ($000) $318 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,273 Value ($000) $296 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,273 Value ($000) $301 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,373 Value ($000) $296 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,403 Value ($000) $162 Avg Close $89.71 Range $85.22 - $94.84
Q1 2016
Shares 2,182 Value ($000) $236 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,182 Value ($000) $224 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,432 Value ($000) $227 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,432 Value ($000) $241 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,432 Value ($000) $245 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 9,032 Value ($000) $945 Avg Close $77.30 Range $69.57 - $80.25