JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,630 Value ($000) $3,442 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,630 Value ($000) $3,269 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 17,630 Value ($000) $2,693 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 17,630 Value ($000) $2,924 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,630 Value ($000) $2,550 Avg Close $149.59 Range $138.51 - $160.51

Q2 2015

Shares 18,897 Value ($000) $1,841,701 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 18,625 Value ($000) $1,846,668 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 19,225 Value ($000) $1,945,762 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,630	$3,442	$197.01	$181.79 - $215.19
Q3 2025	17,630	$3,269	$169.51	$150.74 - $184.82
Q2 2025	17,630	$2,693	$150.84	$138.40 - $158.26
Q1 2025	17,630	$2,924	$152.45	$136.50 - $166.26
Q4 2024	17,630	$2,550	$149.59	$138.51 - $160.51
Q2 2015	18,897	$1,841,701	$74.49	$72.45 - $77.46
Q1 2015	18,625	$1,846,668	$75.11	$71.53 - $78.41
Q4 2014	19,225	$1,945,762	$77.30	$69.57 - $80.25