JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 229 Value ($000) $35 Avg Close $150.84 Range $138.40 - $158.26

Q1 2023

Shares 998 Value ($000) $458 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 2,595 Value ($000) $458 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 2,678 Value ($000) $437 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 2,679 Value ($000) $476 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 3,019 Value ($000) $535 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,992 Value ($000) $1,709 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,613 Value ($000) $1,553 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,864 Value ($000) $1,625 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,083 Value ($000) $1,493 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,593 Value ($000) $1,195 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,777 Value ($000) $860 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,805 Value ($000) $676 Avg Close $124.24 Range $106.68 - $133.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	229	$35	$150.84	$138.40 - $158.26
Q1 2023	998	$458	$147.89	$138.01 - $165.16
Q4 2022	2,595	$458	$157.06	$144.36 - $165.26
Q3 2022	2,678	$437	$152.90	$145.85 - $162.16
Q2 2022	2,679	$476	$159.93	$150.69 - $167.12
Q1 2022	3,019	$535	$151.80	$139.39 - $161.32
Q4 2021	9,992	$1,709	$145.09	$138.62 - $154.33
Q3 2021	9,613	$1,553	$150.25	$142.63 - $158.11
Q2 2021	9,864	$1,625	$144.91	$136.65 - $150.80
Q1 2021	9,083	$1,493	$140.78	$132.23 - $150.66
Q4 2020	7,593	$1,195	$127.53	$115.15 - $136.78
Q3 2020	5,777	$860	$127.01	$119.88 - $133.95
Q2 2020	4,805	$676	$124.24	$106.68 - $133.45