JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,435 Value ($000) $6,505 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 33,288 Value ($000) $6,172 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 34,090 Value ($000) $5,207 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 41,735 Value ($000) $6,921 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 42,185 Value ($000) $6,101 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 45,140 Value ($000) $7,315 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 49,807 Value ($000) $7,280 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 54,338 Value ($000) $8,596 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 68,237 Value ($000) $10,695 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 67,728 Value ($000) $10,549 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 45,386 Value ($000) $7,512 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 70,176 Value ($000) $10,877 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 125,151 Value ($000) $20,280 Avg Close $157.06 Range $144.36 - $165.26

Q1 2022

Shares 109,796 Value ($000) $19,814 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 102,234 Value ($000) $17,614 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 97,825 Value ($000) $15,981 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 86,016 Value ($000) $14,950 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 79,613 Value ($000) $13,357 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 75,940 Value ($000) $12,301 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 71,148 Value ($000) $10,551 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 69,314 Value ($000) $10,259 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 65,634 Value ($000) $9,690 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 56,506 Value ($000) $8,537 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 51,970 Value ($000) $6,822 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 47,619 Value ($000) $6,354 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 44,521 Value ($000) $6,096 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 42,185 Value ($000) $5,754 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 39,626 Value ($000) $5,803 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 37,529 Value ($000) $4,554 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 31,955 Value ($000) $4,095 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 22,882 Value ($000) $3,197 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 21,815 Value ($000) $2,836 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 21,031 Value ($000) $2,782 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 1,772 Value ($000) $221,244 Avg Close $93.39 Range $86.34 - $101.22

Q3 2016

Shares 32,947 Value ($000) $3,914,772 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 58,634 Value ($000) $3,773,190 Avg Close $87.05 Range $82.23 - $93.37

Q4 2015

Shares 61,933 Value ($000) $2,409,937 Avg Close $75.93 Range $69.05 - $79.97

Q2 2015

Shares 13,467 Value ($000) $1,312 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 13,972 Value ($000) $1,406 Avg Close $75.11 Range $71.53 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,435	$6,505	$197.01	$181.79 - $215.19
Q3 2025	33,288	$6,172	$169.51	$150.74 - $184.82
Q2 2025	34,090	$5,207	$150.84	$138.40 - $158.26
Q1 2025	41,735	$6,921	$152.45	$136.50 - $166.26
Q4 2024	42,185	$6,101	$149.59	$138.51 - $160.51
Q3 2024	45,140	$7,315	$152.66	$138.04 - $162.53
Q2 2024	49,807	$7,280	$141.44	$135.64 - $149.87
Q1 2024	54,338	$8,596	$150.24	$145.63 - $154.57
Q4 2023	68,237	$10,695	$143.59	$135.25 - $150.50
Q3 2023	67,728	$10,549	$153.28	$144.87 - $163.01
Q2 2023	45,386	$7,512	$148.89	$141.53 - $154.02
Q1 2023	70,176	$10,877	$147.89	$138.01 - $165.16
Q4 2022	125,151	$20,280	$157.06	$144.36 - $165.26
Q1 2022	109,796	$19,814	$151.80	$139.39 - $161.32
Q4 2021	102,234	$17,614	$145.09	$138.62 - $154.33
Q3 2021	97,825	$15,981	$150.25	$142.63 - $158.11
Q2 2021	86,016	$14,950	$144.91	$136.65 - $150.80
Q1 2021	79,613	$13,357	$140.78	$132.23 - $150.66
Q4 2020	75,940	$12,301	$127.53	$115.15 - $136.78
Q3 2020	71,148	$10,551	$127.01	$119.88 - $133.95
Q2 2020	69,314	$10,259	$124.24	$106.68 - $133.45
Q1 2020	65,634	$9,690	$120.14	$92.79 - $130.49
Q4 2019	56,506	$8,537	$114.10	$105.77 - $124.87
Q3 2019	51,970	$6,822	$110.00	$105.85 - $118.62
Q2 2019	47,619	$6,354	$114.77	$107.00 - $120.71
Q1 2019	44,521	$6,096	$110.34	$102.68 - $115.77
Q4 2018	42,185	$5,754	$114.14	$99.40 - $122.39
Q3 2018	39,626	$5,803	$108.04	$97.39 - $116.83
Q2 2018	37,529	$4,554	$100.70	$96.19 - $106.95
Q1 2018	31,955	$4,095	$108.36	$97.69 - $118.62
Q4 2017	22,882	$3,197	$110.98	$103.35 - $115.01
Q3 2017	21,815	$2,836	$104.97	$102.35 - $108.28
Q2 2017	21,031	$2,782	$100.38	$94.91 - $108.21
Q1 2017	1,772	$221,244	$93.39	$86.34 - $101.22
Q3 2016	32,947	$3,914,772	$93.58	$90.61 - $96.95
Q2 2016	58,634	$3,773,190	$87.05	$82.23 - $93.37
Q4 2015	61,933	$2,409,937	$75.93	$69.05 - $79.97
Q2 2015	13,467	$1,312	$74.49	$72.45 - $77.46
Q1 2015	13,972	$1,406	$75.11	$71.53 - $78.41