JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,149 Value ($000) $1,893 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 9,674 Value ($000) $1,794 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,558 Value ($000) $1,613 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,831 Value ($000) $1,796 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 11,739 Value ($000) $1,698 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 12,576 Value ($000) $2,038 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 13,746 Value ($000) $2,009 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,618 Value ($000) $2,312 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,443 Value ($000) $2,421 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,154 Value ($000) $2,516 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,580 Value ($000) $2,910 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,924 Value ($000) $2,778 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 18,078 Value ($000) $3,194 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 18,103 Value ($000) $2,957 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,010 Value ($000) $3,197 Avg Close $159.93 Range $150.69 - $167.12