JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,968 Value ($000) $13,445 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 66,671 Value ($000) $12,362 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 68,131 Value ($000) $10,407 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 68,447 Value ($000) $11,351 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 74,533 Value ($000) $10,779 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 80,045 Value ($000) $12,972 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 81,995 Value ($000) $11,984 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 84,481 Value ($000) $13,364 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 80,138 Value ($000) $12,561 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 79,481 Value ($000) $12,379 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 79,243 Value ($000) $13,116 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 75,373 Value ($000) $11,683 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 78,570 Value ($000) $13,879 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 76,750 Value ($000) $12,538 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 76,079 Value ($000) $13,505 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 67,264 Value ($000) $11,921 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 81,366 Value ($000) $13,919 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 34,126 Value ($000) $5,511 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 37,816 Value ($000) $6,230 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 39,711 Value ($000) $6,527 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 40,734 Value ($000) $6,411 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 42,643 Value ($000) $6,349 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 33,032 Value ($000) $4,645 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 31,574 Value ($000) $4,140 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 31,231 Value ($000) $4,556 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 31,328 Value ($000) $4,053 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 31,312 Value ($000) $4,361 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 31,630 Value ($000) $4,422 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 29,228 Value ($000) $3,772 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 28,676 Value ($000) $3,962 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 30,266 Value ($000) $3,673 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 28,019 Value ($000) $3,591 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 28,614 Value ($000) $3,998 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 27,287 Value ($000) $3,548 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 28,234 Value ($000) $3,735 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 28,358 Value ($000) $3,532 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 29,176 Value ($000) $3,361 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 28,182 Value ($000) $3,329 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 27,648 Value ($000) $3,354 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 27,785 Value ($000) $3,006 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 17,157 Value ($000) $1,762 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 16,492 Value ($000) $1,539 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 15,443 Value ($000) $1,554 Avg Close $74.49 Range $72.45 - $77.46