JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,452 Value ($000) $19,547 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 83,643 Value ($000) $15,509 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 170,094 Value ($000) $25,982 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 181,356 Value ($000) $30,076 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 90,480 Value ($000) $13,085 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 96,703 Value ($000) $15,672 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 87,798 Value ($000) $12,833 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 88,824 Value ($000) $14,051 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 91,134 Value ($000) $14,284 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 65,343 Value ($000) $10,177 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 53,053 Value ($000) $8,781 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 53,382 Value ($000) $8,274 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 84,514 Value ($000) $14,929 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 75,998 Value ($000) $12,415 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 49,339 Value ($000) $8,758 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 31,413 Value ($000) $5,567 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 36,238 Value ($000) $6,199 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 42,824 Value ($000) $6,916 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 19,866 Value ($000) $3,273 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 321,792 Value ($000) $52,886 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 63,673 Value ($000) $10,021 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 23,170 Value ($000) $3,450 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 20,386 Value ($000) $2,867 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 61,023 Value ($000) $8,002 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,058 Value ($000) $1,613 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,434 Value ($000) $1,091 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 2,151 Value ($000) $300 Avg Close $114.77 Range $107.00 - $120.71

Q4 2018

Shares 2,627 Value ($000) $339 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,452	$19,547	$197.01	$181.79 - $215.19
Q3 2025	83,643	$15,509	$169.51	$150.74 - $184.82
Q2 2025	170,094	$25,982	$150.84	$138.40 - $158.26
Q1 2025	181,356	$30,076	$152.45	$136.50 - $166.26
Q4 2024	90,480	$13,085	$149.59	$138.51 - $160.51
Q3 2024	96,703	$15,672	$152.66	$138.04 - $162.53
Q2 2024	87,798	$12,833	$141.44	$135.64 - $149.87
Q1 2024	88,824	$14,051	$150.24	$145.63 - $154.57
Q4 2023	91,134	$14,284	$143.59	$135.25 - $150.50
Q3 2023	65,343	$10,177	$153.28	$144.87 - $163.01
Q2 2023	53,053	$8,781	$148.89	$141.53 - $154.02
Q1 2023	53,382	$8,274	$147.89	$138.01 - $165.16
Q4 2022	84,514	$14,929	$157.06	$144.36 - $165.26
Q3 2022	75,998	$12,415	$152.90	$145.85 - $162.16
Q2 2022	49,339	$8,758	$159.93	$150.69 - $167.12
Q1 2022	31,413	$5,567	$151.80	$139.39 - $161.32
Q4 2021	36,238	$6,199	$145.09	$138.62 - $154.33
Q3 2021	42,824	$6,916	$150.25	$142.63 - $158.11
Q2 2021	19,866	$3,273	$144.91	$136.65 - $150.80
Q1 2021	321,792	$52,886	$140.78	$132.23 - $150.66
Q4 2020	63,673	$10,021	$127.53	$115.15 - $136.78
Q3 2020	23,170	$3,450	$127.01	$119.88 - $133.95
Q2 2020	20,386	$2,867	$124.24	$106.68 - $133.45
Q1 2020	61,023	$8,002	$120.14	$92.79 - $130.49
Q4 2019	11,058	$1,613	$114.10	$105.77 - $124.87
Q3 2019	8,434	$1,091	$110.00	$105.85 - $118.62
Q2 2019	2,151	$300	$114.77	$107.00 - $120.71
Q4 2018	2,627	$339	$114.14	$99.40 - $122.39