JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,901 Value ($000) $2,049 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,015 Value ($000) $1,672 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,770 Value ($000) $1,492 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,267 Value ($000) $1,537 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,005 Value ($000) $868 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,303 Value ($000) $1,184 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,730 Value ($000) $837 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,461 Value ($000) $1,022 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,632 Value ($000) $1,039 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,057 Value ($000) $1,099 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,833 Value ($000) $1,296 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 5,934 Value ($000) $920 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 12,326 Value ($000) $2,177 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,829 Value ($000) $1,932 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,682 Value ($000) $1,541 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,673 Value ($000) $1,360 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,578 Value ($000) $1,125 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,506 Value ($000) $1,051 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,781 Value ($000) $952 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,688 Value ($000) $935 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,841 Value ($000) $919 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,688 Value ($000) $847 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,687 Value ($000) $800 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,386 Value ($000) $837 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,635 Value ($000) $968 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,784 Value ($000) $878 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,783 Value ($000) $945 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,810 Value ($000) $952 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,781 Value ($000) $875 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 6,885 Value ($000) $951 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,741 Value ($000) $818 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,741 Value ($000) $864 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,741 Value ($000) $942 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,741 Value ($000) $876 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 6,741 Value ($000) $892 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,741 Value ($000) $840 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,941 Value ($000) $800 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,941 Value ($000) $819 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 6,941 Value ($000) $842 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,041 Value ($000) $761 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 7,241 Value ($000) $744 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,965 Value ($000) $796 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 7,713 Value ($000) $752 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 7,713 Value ($000) $776 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 7,713 Value ($000) $807 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 7,713 Value ($000) $822 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 7,713 Value ($000) $807 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 8,209 Value ($000) $806 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 8,427 Value ($000) $772 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,901	$2,049	$197.01	$181.79 - $215.19
Q3 2025	9,015	$1,672	$169.51	$150.74 - $184.82
Q2 2025	9,770	$1,492	$150.84	$138.40 - $158.26
Q1 2025	9,267	$1,537	$152.45	$136.50 - $166.26
Q4 2024	6,005	$868	$149.59	$138.51 - $160.51
Q3 2024	7,303	$1,184	$152.66	$138.04 - $162.53
Q2 2024	5,730	$837	$141.44	$135.64 - $149.87
Q1 2024	6,461	$1,022	$150.24	$145.63 - $154.57
Q4 2023	6,632	$1,039	$143.59	$135.25 - $150.50
Q3 2023	7,057	$1,099	$153.28	$144.87 - $163.01
Q2 2023	7,833	$1,296	$148.89	$141.53 - $154.02
Q1 2023	5,934	$920	$147.89	$138.01 - $165.16
Q4 2022	12,326	$2,177	$157.06	$144.36 - $165.26
Q3 2022	11,829	$1,932	$152.90	$145.85 - $162.16
Q2 2022	8,682	$1,541	$159.93	$150.69 - $167.12
Q1 2022	7,673	$1,360	$151.80	$139.39 - $161.32
Q4 2021	6,578	$1,125	$145.09	$138.62 - $154.33
Q3 2021	6,506	$1,051	$150.25	$142.63 - $158.11
Q2 2021	5,781	$952	$144.91	$136.65 - $150.80
Q1 2021	5,688	$935	$140.78	$132.23 - $150.66
Q4 2020	5,841	$919	$127.53	$115.15 - $136.78
Q3 2020	5,688	$847	$127.01	$119.88 - $133.95
Q2 2020	5,687	$800	$124.24	$106.68 - $133.45
Q1 2020	6,386	$837	$120.14	$92.79 - $130.49
Q4 2019	6,635	$968	$114.10	$105.77 - $124.87
Q3 2019	6,784	$878	$110.00	$105.85 - $118.62
Q2 2019	6,783	$945	$114.77	$107.00 - $120.71
Q1 2019	6,810	$952	$110.34	$102.68 - $115.77
Q4 2018	6,781	$875	$114.14	$99.40 - $122.39
Q3 2018	6,885	$951	$108.04	$97.39 - $116.83
Q2 2018	6,741	$818	$100.70	$96.19 - $106.95
Q1 2018	6,741	$864	$108.36	$97.69 - $118.62
Q4 2017	6,741	$942	$110.98	$103.35 - $115.01
Q3 2017	6,741	$876	$104.97	$102.35 - $108.28
Q2 2017	6,741	$892	$100.38	$94.91 - $108.21
Q1 2017	6,741	$840	$93.39	$86.34 - $101.22
Q4 2016	6,941	$800	$89.71	$85.22 - $94.84
Q3 2016	6,941	$819	$93.58	$90.61 - $96.95
Q2 2016	6,941	$842	$87.05	$82.23 - $93.37
Q1 2016	7,041	$761	$78.77	$71.47 - $83.66
Q4 2015	7,241	$744	$75.93	$69.05 - $79.97
Q3 2015	7,965	$796	$72.48	$61.55 - $75.70
Q2 2015	7,713	$752	$74.49	$72.45 - $77.46
Q1 2015	7,713	$776	$75.11	$71.53 - $78.41
Q4 2014	7,713	$807	$77.30	$69.57 - $80.25
Q3 2014	7,713	$822	$75.58	$71.79 - $79.57
Q2 2014	7,713	$807	$73.15	$69.31 - $77.02
Q1 2014	8,209	$806	$66.63	$61.68 - $71.15
Q4 2013	8,427	$772	$65.75	$60.83 - $68.77