JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,016 Value ($000) $73,131 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 381,317 Value ($000) $70,704 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 306,301 Value ($000) $46,788 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 313,411 Value ($000) $51,976 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 277,546 Value ($000) $40,139 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 268,450 Value ($000) $43,505 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 252,203 Value ($000) $36,862 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 244,855 Value ($000) $38,734 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 216,810 Value ($000) $33,983 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 208,136 Value ($000) $32,417 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 198,887 Value ($000) $32,920 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 207,055 Value ($000) $32,094 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 209,823 Value ($000) $37,066 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 182,636 Value ($000) $29,834 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 189,268 Value ($000) $33,597 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 210,663 Value ($000) $37,335 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 209,674 Value ($000) $35,868 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 205,920 Value ($000) $33,256 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 200,345 Value ($000) $33,005 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 196,510 Value ($000) $32,297 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 191,026 Value ($000) $30,063 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 194,920 Value ($000) $29,020 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 194,127 Value ($000) $27,300 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 191,490 Value ($000) $25,110 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 185,987 Value ($000) $27,130 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 127,400 Value ($000) $16,483 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 129,172 Value ($000) $17,991 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 167,426 Value ($000) $23,404 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 33,034 Value ($000) $4,263 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 30,820 Value ($000) $4,258 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 26,498 Value ($000) $3,215 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 24,112 Value ($000) $3,090 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 16,589 Value ($000) $2,317 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 14,727 Value ($000) $2,053 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 11,568 Value ($000) $1,530 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 11,616 Value ($000) $1,432 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 12,891 Value ($000) $1,485 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 11,924 Value ($000) $1,409 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,416 Value ($000) $1,627 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,871 Value ($000) $743 Avg Close $78.77 Range $71.47 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,016	$73,131	$197.01	$181.79 - $215.19
Q3 2025	381,317	$70,704	$169.51	$150.74 - $184.82
Q2 2025	306,301	$46,788	$150.84	$138.40 - $158.26
Q1 2025	313,411	$51,976	$152.45	$136.50 - $166.26
Q4 2024	277,546	$40,139	$149.59	$138.51 - $160.51
Q3 2024	268,450	$43,505	$152.66	$138.04 - $162.53
Q2 2024	252,203	$36,862	$141.44	$135.64 - $149.87
Q1 2024	244,855	$38,734	$150.24	$145.63 - $154.57
Q4 2023	216,810	$33,983	$143.59	$135.25 - $150.50
Q3 2023	208,136	$32,417	$153.28	$144.87 - $163.01
Q2 2023	198,887	$32,920	$148.89	$141.53 - $154.02
Q1 2023	207,055	$32,094	$147.89	$138.01 - $165.16
Q4 2022	209,823	$37,066	$157.06	$144.36 - $165.26
Q3 2022	182,636	$29,834	$152.90	$145.85 - $162.16
Q2 2022	189,268	$33,597	$159.93	$150.69 - $167.12
Q1 2022	210,663	$37,335	$151.80	$139.39 - $161.32
Q4 2021	209,674	$35,868	$145.09	$138.62 - $154.33
Q3 2021	205,920	$33,256	$150.25	$142.63 - $158.11
Q2 2021	200,345	$33,005	$144.91	$136.65 - $150.80
Q1 2021	196,510	$32,297	$140.78	$132.23 - $150.66
Q4 2020	191,026	$30,063	$127.53	$115.15 - $136.78
Q3 2020	194,920	$29,020	$127.01	$119.88 - $133.95
Q2 2020	194,127	$27,300	$124.24	$106.68 - $133.45
Q1 2020	191,490	$25,110	$120.14	$92.79 - $130.49
Q4 2019	185,987	$27,130	$114.10	$105.77 - $124.87
Q3 2019	127,400	$16,483	$110.00	$105.85 - $118.62
Q2 2019	129,172	$17,991	$114.77	$107.00 - $120.71
Q1 2019	167,426	$23,404	$110.34	$102.68 - $115.77
Q4 2018	33,034	$4,263	$114.14	$99.40 - $122.39
Q3 2018	30,820	$4,258	$108.04	$97.39 - $116.83
Q2 2018	26,498	$3,215	$100.70	$96.19 - $106.95
Q1 2018	24,112	$3,090	$108.36	$97.69 - $118.62
Q4 2017	16,589	$2,317	$110.98	$103.35 - $115.01
Q3 2017	14,727	$2,053	$104.97	$102.35 - $108.28
Q2 2017	11,568	$1,530	$100.38	$94.91 - $108.21
Q1 2017	11,616	$1,432	$93.39	$86.34 - $101.22
Q4 2016	12,891	$1,485	$89.71	$85.22 - $94.84
Q3 2016	11,924	$1,409	$93.58	$90.61 - $96.95
Q2 2016	13,416	$1,627	$87.05	$82.23 - $93.37
Q1 2016	6,871	$743	$78.77	$71.47 - $83.66