JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,912 Value ($000) $2,879 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 13,616 Value ($000) $2,525 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 13,048 Value ($000) $1,993 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 12,970 Value ($000) $2,151 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 12,901 Value ($000) $1,866 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 13,730 Value ($000) $2,225 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,298 Value ($000) $2,090 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 14,318 Value ($000) $2,265 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 14,306 Value ($000) $2,242 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 14,231 Value ($000) $2,217 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 14,258 Value ($000) $2,360 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 14,807 Value ($000) $2,295 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 14,549 Value ($000) $2,570 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 14,491 Value ($000) $2,367 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 14,428 Value ($000) $2,561 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 15,298 Value ($000) $2,711 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 15,334 Value ($000) $2,623 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 15,261 Value ($000) $2,465 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,194 Value ($000) $2,503 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,098 Value ($000) $2,481 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 14,805 Value ($000) $2,330 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 14,629 Value ($000) $2,178 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 14,955 Value ($000) $2,103 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 14,875 Value ($000) $1,951 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 15,524 Value ($000) $2,264 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 15,721 Value ($000) $2,034 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 15,821 Value ($000) $2,204 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 15,825 Value ($000) $2,212 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,041 Value ($000) $2,070 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 15,897 Value ($000) $2,196 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 15,904 Value ($000) $1,930 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 17,386 Value ($000) $2,228 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,227 Value ($000) $2,407 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 18,298 Value ($000) $2,379 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 14,131 Value ($000) $1,869 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 14,070 Value ($000) $1,752 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 14,124 Value ($000) $1,627 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 13,167 Value ($000) $1,555 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 12,981 Value ($000) $1,575 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 12,830 Value ($000) $1,388 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 14,193 Value ($000) $1,458 Avg Close $75.93 Range $69.05 - $79.97