JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,492 Value ($000) $5,483 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 23,678 Value ($000) $4,390 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,299 Value ($000) $4,017 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 15,571 Value ($000) $2,582 Avg Close $152.45 Range $136.50 - $166.26

Q1 2022

Shares 17,067 Value ($000) $3,069 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 2,038 Value ($000) $350 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,614 Value ($000) $889 Avg Close $150.25 Range $142.63 - $158.11

Q3 2020

Shares 2,789 Value ($000) $424 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 14,842 Value ($000) $2,177 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,093 Value ($000) $953 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,056 Value ($000) $1,019 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 12,170 Value ($000) $1,612 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 11,500 Value ($000) $1,473 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,113 Value ($000) $422 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 8,400 Value ($000) $1,067 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 9,303 Value ($000) $1,284 Avg Close $108.04 Range $97.39 - $116.83

Q1 2018

Shares 4,365 Value ($000) $570 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,553 Value ($000) $1,707 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 13,084 Value ($000) $1,833 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,526 Value ($000) $466 Avg Close $100.38 Range $94.91 - $108.21

Q3 2016

Shares 3,019 Value ($000) $355 Avg Close $93.58 Range $90.61 - $96.95

Q1 2016

Shares 13,000 Value ($000) $1,406 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 8,285 Value ($000) $851 Avg Close $75.93 Range $69.05 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,492	$5,483	$197.01	$181.79 - $215.19
Q3 2025	23,678	$4,390	$169.51	$150.74 - $184.82
Q2 2025	26,299	$4,017	$150.84	$138.40 - $158.26
Q1 2025	15,571	$2,582	$152.45	$136.50 - $166.26
Q1 2022	17,067	$3,069	$151.80	$139.39 - $161.32
Q4 2021	2,038	$350	$145.09	$138.62 - $154.33
Q3 2021	5,614	$889	$150.25	$142.63 - $158.11
Q3 2020	2,789	$424	$127.01	$119.88 - $133.95
Q2 2020	14,842	$2,177	$124.24	$106.68 - $133.45
Q1 2020	7,093	$953	$120.14	$92.79 - $130.49
Q4 2019	7,056	$1,019	$114.10	$105.77 - $124.87
Q3 2019	12,170	$1,612	$110.00	$105.85 - $118.62
Q2 2019	11,500	$1,473	$114.77	$107.00 - $120.71
Q1 2019	3,113	$422	$110.34	$102.68 - $115.77
Q4 2018	8,400	$1,067	$114.14	$99.40 - $122.39
Q3 2018	9,303	$1,284	$108.04	$97.39 - $116.83
Q1 2018	4,365	$570	$108.36	$97.69 - $118.62
Q4 2017	11,553	$1,707	$110.98	$103.35 - $115.01
Q3 2017	13,084	$1,833	$104.97	$102.35 - $108.28
Q2 2017	3,526	$466	$100.38	$94.91 - $108.21
Q3 2016	3,019	$355	$93.58	$90.61 - $96.95
Q1 2016	13,000	$1,406	$78.77	$71.47 - $83.66
Q4 2015	8,285	$851	$75.93	$69.05 - $79.97