JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,106 Value ($000) $449 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,073 Value ($000) $498 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,425 Value ($000) $501 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,470 Value ($000) $391 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,470 Value ($000) $387 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,471 Value ($000) $541 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,469 Value ($000) $574 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,466 Value ($000) $537 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,464 Value ($000) $612 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,443 Value ($000) $726 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,077 Value ($000) $546 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,075 Value ($000) $545 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,188 Value ($000) $545 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,072 Value ($000) $496 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,920 Value ($000) $646 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,655 Value ($000) $765 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,980 Value ($000) $626 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,967 Value ($000) $442 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,870 Value ($000) $544 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,870 Value ($000) $507 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,964 Value ($000) $724 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,964 Value ($000) $642 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,944 Value ($000) $689 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,904 Value ($000) $686 Avg Close $110.34 Range $102.68 - $115.77
Q4 2015
Shares 2,130 Value ($000) $219 Avg Close $75.93 Range $69.05 - $79.97