JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $298 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,616 Value ($000) $300 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,263 Value ($000) $1,415 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,798 Value ($000) $1,459 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 19,951 Value ($000) $2,885 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 16,357 Value ($000) $2,651 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,978 Value ($000) $2,774 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,328 Value ($000) $3,374 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,150 Value ($000) $3,315 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 21,097 Value ($000) $3,286 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 20,791 Value ($000) $3,441 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 20,721 Value ($000) $3,212 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,859 Value ($000) $2,625 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 14,430 Value ($000) $2,363 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 14,833 Value ($000) $2,633 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,440 Value ($000) $2,559 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 15,587 Value ($000) $2,667 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,689 Value ($000) $2,534 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,274 Value ($000) $2,681 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,910 Value ($000) $2,615 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,411 Value ($000) $2,268 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 14,573 Value ($000) $2,129 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 14,493 Value ($000) $2,039 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,906 Value ($000) $2,035 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,512 Value ($000) $1,679 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,803 Value ($000) $1,398 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,728 Value ($000) $1,773 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 11,638 Value ($000) $1,627 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 10,129 Value ($000) $1,307 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 9,952 Value ($000) $1,375 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 9,878 Value ($000) $1,199 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 9,797 Value ($000) $1,255 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,762 Value ($000) $1,364 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 9,689 Value ($000) $1,260 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,607 Value ($000) $1,270 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,410 Value ($000) $1,200 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,361 Value ($000) $848 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 7,465 Value ($000) $882 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 7,439 Value ($000) $926 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,650 Value ($000) $720 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 451 Value ($000) $46 Avg Close $75.93 Range $69.05 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$298	$197.01	$181.79 - $215.19
Q3 2025	1,616	$300	$169.51	$150.74 - $184.82
Q2 2025	9,263	$1,415	$150.84	$138.40 - $158.26
Q1 2025	8,798	$1,459	$152.45	$136.50 - $166.26
Q4 2024	19,951	$2,885	$149.59	$138.51 - $160.51
Q3 2024	16,357	$2,651	$152.66	$138.04 - $162.53
Q2 2024	18,978	$2,774	$141.44	$135.64 - $149.87
Q1 2024	21,328	$3,374	$150.24	$145.63 - $154.57
Q4 2023	21,150	$3,315	$143.59	$135.25 - $150.50
Q3 2023	21,097	$3,286	$153.28	$144.87 - $163.01
Q2 2023	20,791	$3,441	$148.89	$141.53 - $154.02
Q1 2023	20,721	$3,212	$147.89	$138.01 - $165.16
Q4 2022	14,859	$2,625	$157.06	$144.36 - $165.26
Q3 2022	14,430	$2,363	$152.90	$145.85 - $162.16
Q2 2022	14,833	$2,633	$159.93	$150.69 - $167.12
Q1 2022	14,440	$2,559	$151.80	$139.39 - $161.32
Q4 2021	15,587	$2,667	$145.09	$138.62 - $154.33
Q3 2021	15,689	$2,534	$150.25	$142.63 - $158.11
Q2 2021	16,274	$2,681	$144.91	$136.65 - $150.80
Q1 2021	15,910	$2,615	$140.78	$132.23 - $150.66
Q4 2020	14,411	$2,268	$127.53	$115.15 - $136.78
Q3 2020	14,573	$2,129	$127.01	$119.88 - $133.95
Q2 2020	14,493	$2,039	$124.24	$106.68 - $133.45
Q1 2020	13,906	$2,035	$120.14	$92.79 - $130.49
Q4 2019	11,512	$1,679	$114.10	$105.77 - $124.87
Q3 2019	10,803	$1,398	$110.00	$105.85 - $118.62
Q2 2019	12,728	$1,773	$114.77	$107.00 - $120.71
Q1 2019	11,638	$1,627	$110.34	$102.68 - $115.77
Q4 2018	10,129	$1,307	$114.14	$99.40 - $122.39
Q3 2018	9,952	$1,375	$108.04	$97.39 - $116.83
Q2 2018	9,878	$1,199	$100.70	$96.19 - $106.95
Q1 2018	9,797	$1,255	$108.36	$97.69 - $118.62
Q4 2017	9,762	$1,364	$110.98	$103.35 - $115.01
Q3 2017	9,689	$1,260	$104.97	$102.35 - $108.28
Q2 2017	9,607	$1,270	$100.38	$94.91 - $108.21
Q1 2017	9,410	$1,200	$93.39	$86.34 - $101.22
Q4 2016	7,361	$848	$89.71	$85.22 - $94.84
Q3 2016	7,465	$882	$93.58	$90.61 - $96.95
Q2 2016	7,439	$926	$87.05	$82.23 - $93.37
Q1 2016	6,650	$720	$78.77	$71.47 - $83.66
Q4 2015	451	$46	$75.93	$69.05 - $79.97