JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $274 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,322 Value ($000) $245 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,807 Value ($000) $276 Avg Close $150.84 Range $138.40 - $158.26
Q3 2024
Shares 1,359 Value ($000) $220 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,369 Value ($000) $217 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,922 Value ($000) $301 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,011 Value ($000) $313 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,298 Value ($000) $215 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,298 Value ($000) $201 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,434 Value ($000) $253 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,546 Value ($000) $253 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,339 Value ($000) $238 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,344 Value ($000) $238 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,369 Value ($000) $234 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,372 Value ($000) $222 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,344 Value ($000) $221 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,344 Value ($000) $221 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,344 Value ($000) $212 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,594 Value ($000) $237 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,454 Value ($000) $204 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,603 Value ($000) $210 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,444 Value ($000) $211 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,745 Value ($000) $226 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,802 Value ($000) $251 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,002 Value ($000) $280 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,090 Value ($000) $270 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,319 Value ($000) $320 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,319 Value ($000) $281 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,219 Value ($000) $284 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,976 Value ($000) $276 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,989 Value ($000) $259 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,089 Value ($000) $276 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,105 Value ($000) $263 Avg Close $93.39 Range $86.34 - $101.22
Q3 2016
Shares 1,809 Value ($000) $214 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,209 Value ($000) $268 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,473 Value ($000) $268 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,459 Value ($000) $253 Avg Close $75.93 Range $69.05 - $79.97