JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BigSur Wealth Management LLC's Holding History (CIK: 0001659171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,608 Value ($000) $1,161 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,532 Value ($000) $1,026 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,332 Value ($000) $1,273 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,418 Value ($000) $1,396 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,339 Value ($000) $1,206 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,339 Value ($000) $1,351 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,468 Value ($000) $1,092 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,675 Value ($000) $1,214 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,675 Value ($000) $1,203 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,875 Value ($000) $1,071 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,475 Value ($000) $1,237 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,475 Value ($000) $1,159 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,008 Value ($000) $1,238 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,140 Value ($000) $1,166 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,859 Value ($000) $1,395 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,859 Value ($000) $1,393 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,235 Value ($000) $1,238 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,235 Value ($000) $1,168 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,235 Value ($000) $1,192 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,535 Value ($000) $1,238 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,161 Value ($000) $970 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,957 Value ($000) $887 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,100 Value ($000) $295 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 3,251 Value ($000) $426 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,451 Value ($000) $649 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,362 Value ($000) $564 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,162 Value ($000) $441 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,304 Value ($000) $462 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,304 Value ($000) $426 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,608	$1,161	$197.01	$181.79 - $215.19
Q3 2025	5,532	$1,026	$169.51	$150.74 - $184.82
Q2 2025	8,332	$1,273	$150.84	$138.40 - $158.26
Q1 2025	8,418	$1,396	$152.45	$136.50 - $166.26
Q4 2024	8,339	$1,206	$149.59	$138.51 - $160.51
Q3 2024	8,339	$1,351	$152.66	$138.04 - $162.53
Q2 2024	7,468	$1,092	$141.44	$135.64 - $149.87
Q1 2024	7,675	$1,214	$150.24	$145.63 - $154.57
Q4 2023	7,675	$1,203	$143.59	$135.25 - $150.50
Q3 2023	6,875	$1,071	$153.28	$144.87 - $163.01
Q2 2023	7,475	$1,237	$148.89	$141.53 - $154.02
Q1 2023	7,475	$1,159	$147.89	$138.01 - $165.16
Q4 2022	7,008	$1,238	$157.06	$144.36 - $165.26
Q3 2022	7,140	$1,166	$152.90	$145.85 - $162.16
Q2 2022	7,859	$1,395	$159.93	$150.69 - $167.12
Q1 2022	7,859	$1,393	$151.80	$139.39 - $161.32
Q4 2021	7,235	$1,238	$145.09	$138.62 - $154.33
Q3 2021	7,235	$1,168	$150.25	$142.63 - $158.11
Q2 2021	7,235	$1,192	$144.91	$136.65 - $150.80
Q1 2021	7,535	$1,238	$140.78	$132.23 - $150.66
Q4 2020	6,161	$970	$127.53	$115.15 - $136.78
Q3 2020	5,957	$887	$127.01	$119.88 - $133.95
Q2 2020	2,100	$295	$124.24	$106.68 - $133.45
Q1 2020	3,251	$426	$120.14	$92.79 - $130.49
Q4 2019	4,451	$649	$114.10	$105.77 - $124.87
Q3 2019	4,362	$564	$110.00	$105.85 - $118.62
Q2 2019	3,162	$441	$114.77	$107.00 - $120.71
Q1 2019	3,304	$462	$110.34	$102.68 - $115.77
Q4 2018	3,304	$426	$114.14	$99.40 - $122.39