JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,113 Value ($000) $4,210 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 19,552 Value ($000) $3,168 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 19,591 Value ($000) $2,847 Avg Close $141.44 Range $135.64 - $149.87

Q4 2022

Shares 10,629 Value ($000) $1,878 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,684 Value ($000) $1,746 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,334 Value ($000) $1,854 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,531 Value ($000) $4,371 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,642 Value ($000) $4,217 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,521 Value ($000) $1,699 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,563 Value ($000) $1,740 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,432 Value ($000) $1,699 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,170 Value ($000) $1,601 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,176 Value ($000) $1,514 Avg Close $127.01 Range $119.88 - $133.95

Q2 2019

Shares 12,379 Value ($000) $1,724 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,294 Value ($000) $1,718 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 12,458 Value ($000) $1,608 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 12,376 Value ($000) $1,710 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 10,930 Value ($000) $1,326 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,114 Value ($000) $1,296 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 10,080 Value ($000) $1,408 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 10,291 Value ($000) $1,338 Avg Close $104.97 Range $102.35 - $108.28

Q1 2015

Shares 57 Value ($000) $6 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 19,717 Value ($000) $2,062 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,113	$4,210	$149.59	$138.51 - $160.51
Q3 2024	19,552	$3,168	$152.66	$138.04 - $162.53
Q2 2024	19,591	$2,847	$141.44	$135.64 - $149.87
Q4 2022	10,629	$1,878	$157.06	$144.36 - $165.26
Q3 2022	10,684	$1,746	$152.90	$145.85 - $162.16
Q2 2022	10,334	$1,854	$159.93	$150.69 - $167.12
Q1 2022	24,531	$4,371	$151.80	$139.39 - $161.32
Q4 2021	24,642	$4,217	$145.09	$138.62 - $154.33
Q3 2021	10,521	$1,699	$150.25	$142.63 - $158.11
Q2 2021	10,563	$1,740	$144.91	$136.65 - $150.80
Q1 2021	10,432	$1,699	$140.78	$132.23 - $150.66
Q4 2020	10,170	$1,601	$127.53	$115.15 - $136.78
Q3 2020	10,176	$1,514	$127.01	$119.88 - $133.95
Q2 2019	12,379	$1,724	$114.77	$107.00 - $120.71
Q1 2019	12,294	$1,718	$110.34	$102.68 - $115.77
Q4 2018	12,458	$1,608	$114.14	$99.40 - $122.39
Q3 2018	12,376	$1,710	$108.04	$97.39 - $116.83
Q2 2018	10,930	$1,326	$100.70	$96.19 - $106.95
Q1 2018	10,114	$1,296	$108.36	$97.69 - $118.62
Q4 2017	10,080	$1,408	$110.98	$103.35 - $115.01
Q3 2017	10,291	$1,338	$104.97	$102.35 - $108.28
Q1 2015	57	$6	$75.11	$71.53 - $78.41
Q4 2014	19,717	$2,062	$77.30	$69.57 - $80.25