JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $719 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,476 Value ($000) $645 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,476 Value ($000) $531 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,476 Value ($000) $576 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,316 Value ($000) $335 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,316 Value ($000) $375 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,476 Value ($000) $508 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,526 Value ($000) $558 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,366 Value ($000) $371 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,366 Value ($000) $369 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,366 Value ($000) $392 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,366 Value ($000) $367 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,366 Value ($000) $418 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 2,941 Value ($000) $522 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,036 Value ($000) $538 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,131 Value ($000) $536 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,240 Value ($000) $362 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,307 Value ($000) $215 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,307 Value ($000) $215 Avg Close $140.78 Range $132.23 - $150.66
Q2 2019
Shares 3,172 Value ($000) $442 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,172 Value ($000) $443 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,172 Value ($000) $409 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,172 Value ($000) $438 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,317 Value ($000) $524 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 12,817 Value ($000) $1,642 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 8,317 Value ($000) $1,162 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,317 Value ($000) $561 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 7,312 Value ($000) $967 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 7,312 Value ($000) $911 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 7,312 Value ($000) $842 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 7,382 Value ($000) $872 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 9,210 Value ($000) $1,117 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 10,830 Value ($000) $1,172 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 9,140 Value ($000) $939 Avg Close $75.93 Range $69.05 - $79.97