JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,654 Value ($000) $3,447 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 18,422 Value ($000) $3,416 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 24,858 Value ($000) $3,797 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 24,228 Value ($000) $4,018 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 20,996 Value ($000) $3,037 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 20,327 Value ($000) $3,269 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,801 Value ($000) $3,040 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,566 Value ($000) $3,412 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,025 Value ($000) $4,236 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,155 Value ($000) $3,762 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 31,395 Value ($000) $5,197 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 29,092 Value ($000) $4,509 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 32,499 Value ($000) $6 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 32,589 Value ($000) $5,324 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 30,583 Value ($000) $5,429 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 28,963 Value ($000) $4,955 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 28,963 Value ($000) $4,955 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 28,576 Value ($000) $4,615 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 27,970 Value ($000) $4,608 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,036 Value ($000) $4,443 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 24,165 Value ($000) $3,803 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 22,291 Value ($000) $3,319 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 26,678 Value ($000) $3,752 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 19,420 Value ($000) $2,547 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,639 Value ($000) $2,593 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,673 Value ($000) $2,287 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 18,339 Value ($000) $2,554 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,973 Value ($000) $1,813 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,603 Value ($000) $852 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,740 Value ($000) $655 Avg Close $108.04 Range $97.39 - $116.83

Q2 2017

Shares 4,527 Value ($000) $599 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 4,534 Value ($000) $564 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 4,556 Value ($000) $526 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 4,787 Value ($000) $565 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,715 Value ($000) $534 Avg Close $87.05 Range $82.23 - $93.37

Q4 2015

Shares 3,779 Value ($000) $388 Avg Close $75.93 Range $69.05 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,654	$3,447	$197.01	$181.79 - $215.19
Q3 2025	18,422	$3,416	$169.51	$150.74 - $184.82
Q2 2025	24,858	$3,797	$150.84	$138.40 - $158.26
Q1 2025	24,228	$4,018	$152.45	$136.50 - $166.26
Q4 2024	20,996	$3,037	$149.59	$138.51 - $160.51
Q3 2024	20,327	$3,269	$152.66	$138.04 - $162.53
Q2 2024	20,801	$3,040	$141.44	$135.64 - $149.87
Q1 2024	21,566	$3,412	$150.24	$145.63 - $154.57
Q4 2023	27,025	$4,236	$143.59	$135.25 - $150.50
Q3 2023	24,155	$3,762	$153.28	$144.87 - $163.01
Q2 2023	31,395	$5,197	$148.89	$141.53 - $154.02
Q1 2023	29,092	$4,509	$147.89	$138.01 - $165.16
Q4 2022	32,499	$6	$157.06	$144.36 - $165.26
Q3 2022	32,589	$5,324	$152.90	$145.85 - $162.16
Q2 2022	30,583	$5,429	$159.93	$150.69 - $167.12
Q1 2022	28,963	$4,955	$151.80	$139.39 - $161.32
Q4 2021	28,963	$4,955	$145.09	$138.62 - $154.33
Q3 2021	28,576	$4,615	$150.25	$142.63 - $158.11
Q2 2021	27,970	$4,608	$144.91	$136.65 - $150.80
Q1 2021	27,036	$4,443	$140.78	$132.23 - $150.66
Q4 2020	24,165	$3,803	$127.53	$115.15 - $136.78
Q3 2020	22,291	$3,319	$127.01	$119.88 - $133.95
Q2 2020	26,678	$3,752	$124.24	$106.68 - $133.45
Q1 2020	19,420	$2,547	$120.14	$92.79 - $130.49
Q4 2019	17,639	$2,593	$114.10	$105.77 - $124.87
Q3 2019	17,673	$2,287	$110.00	$105.85 - $118.62
Q2 2019	18,339	$2,554	$114.77	$107.00 - $120.71
Q1 2019	12,973	$1,813	$110.34	$102.68 - $115.77
Q4 2018	6,603	$852	$114.14	$99.40 - $122.39
Q3 2018	4,740	$655	$108.04	$97.39 - $116.83
Q2 2017	4,527	$599	$100.38	$94.91 - $108.21
Q1 2017	4,534	$564	$93.39	$86.34 - $101.22
Q4 2016	4,556	$526	$89.71	$85.22 - $94.84
Q3 2016	4,787	$565	$93.58	$90.61 - $96.95
Q2 2016	4,715	$534	$87.05	$82.23 - $93.37
Q4 2015	3,779	$388	$75.93	$69.05 - $79.97