JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $240 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,162 Value ($000) $215 Avg Close $169.51 Range $150.74 - $184.82
Q3 2024
Shares 1,260 Value ($000) $204 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,830 Value ($000) $267 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,905 Value ($000) $301 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,905 Value ($000) $299 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,906 Value ($000) $297 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,556 Value ($000) $423 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,448 Value ($000) $379 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,998 Value ($000) $530 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,048 Value ($000) $498 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,523 Value ($000) $625 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,533 Value ($000) $626 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,408 Value ($000) $583 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,265 Value ($000) $527 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,265 Value ($000) $538 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,265 Value ($000) $537 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,265 Value ($000) $514 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,285 Value ($000) $489 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,282 Value ($000) $462 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,265 Value ($000) $428 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,590 Value ($000) $524 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,590 Value ($000) $464 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,723 Value ($000) $519 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,914 Value ($000) $547 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,009 Value ($000) $517 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,236 Value ($000) $585 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,685 Value ($000) $447 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,749 Value ($000) $480 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 4,327 Value ($000) $605 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,347 Value ($000) $565 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,347 Value ($000) $575 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,829 Value ($000) $477 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 4,025 Value ($000) $464 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 4,225 Value ($000) $499 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 4,438 Value ($000) $538 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 4,408 Value ($000) $477 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,288 Value ($000) $440 Avg Close $75.93 Range $69.05 - $79.97