JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,178 Value ($000) $6,452 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 31,176 Value ($000) $5,781 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 1,703 Value ($000) $282 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,702 Value ($000) $246 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,695 Value ($000) $275 Avg Close $152.66 Range $138.04 - $162.53
Q3 2022
Shares 9,499 Value ($000) $1,552 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,744 Value ($000) $1,552 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,231 Value ($000) $1,459 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,982 Value ($000) $1,537 Avg Close $145.09 Range $138.62 - $154.33