JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,622 Value ($000) $6,337 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 246,055 Value ($000) $45,622 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 447,215 Value ($000) $68,312 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 460,924 Value ($000) $76,440 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 447,991 Value ($000) $64,911 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 427,843 Value ($000) $62,938 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 357,337 Value ($000) $52,320 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 146,359 Value ($000) $23,152 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 109,993 Value ($000) $17,240 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 112,005 Value ($000) $17,445 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 114,794 Value ($000) $19,001 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 157,183 Value ($000) $24 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 140,024 Value ($000) $25 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 141,317 Value ($000) $23,086 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 140,985 Value ($000) $25,026 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 153,160 Value ($000) $27,145 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 132,243 Value ($000) $20,812 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 156,743 Value ($000) $25,314 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 158,474 Value ($000) $26,107 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 133,845 Value ($000) $21,997 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 132,087 Value ($000) $20,788 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 136,159 Value ($000) $20,271 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 127,485 Value ($000) $17,929 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 126,269 Value ($000) $16,558 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 124,812 Value ($000) $18,206 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 125,001 Value ($000) $16,172 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 125,730 Value ($000) $17,511 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 132,136 Value ($000) $18,471 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 90,290 Value ($000) $11,652 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 29,094 Value ($000) $4,020 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 30,689 Value ($000) $3,724 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 30,467 Value ($000) $3,904 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 33,818 Value ($000) $4,725 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 33,740 Value ($000) $4,387 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 34,233 Value ($000) $4,529 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 35,165 Value ($000) $4,380 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 35,549 Value ($000) $4,096 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 35,980 Value ($000) $4,250 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 36,267 Value ($000) $4,399 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 38,769 Value ($000) $4,195 Avg Close $78.77 Range $71.47 - $83.66