JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,115 Value ($000) $3,542 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 17,175 Value ($000) $3,185 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 17,316 Value ($000) $2,645 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 17,316 Value ($000) $2,872 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 17,384 Value ($000) $2,514 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 17,744 Value ($000) $2,876 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 17,608 Value ($000) $2,574 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 17,489 Value ($000) $2,767 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 17,474 Value ($000) $2,739 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 17,474 Value ($000) $2,722 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,528 Value ($000) $2,901 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,568 Value ($000) $2,723 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,653 Value ($000) $3,118 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,933 Value ($000) $2,930 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 17,983 Value ($000) $3,193 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,883 Value ($000) $3,169 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 17,858 Value ($000) $3,055 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 17,789 Value ($000) $2,873 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 17,829 Value ($000) $2,937 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 18,580 Value ($000) $3,054 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,005 Value ($000) $2,991 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 19,205 Value ($000) $2,860 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 19,235 Value ($000) $2,705 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 19,400 Value ($000) $2,544 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 19,442 Value ($000) $2,836 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 19,392 Value ($000) $2,509 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 19,197 Value ($000) $2,674 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 19,175 Value ($000) $2,681 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 19,381 Value ($000) $2,501 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 19,426 Value ($000) $2,684 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 19,498 Value ($000) $2,366 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 17,108 Value ($000) $2,192 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,128 Value ($000) $2,393 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 17,763 Value ($000) $2,309 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 17,788 Value ($000) $2,353 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 17,813 Value ($000) $2,218 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 18,403 Value ($000) $2,120 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 18,573 Value ($000) $2,194 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 18,398 Value ($000) $2,231 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 18,370 Value ($000) $1,988 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 18,370 Value ($000) $1,887 Avg Close $75.93 Range $69.05 - $79.97