JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $211 Avg Close $197.01 Range $181.79 - $215.19
Q4 2020
Shares 1,345 Value ($000) $212 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 29,835 Value ($000) $4,442 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 29,358 Value ($000) $4,129 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 27,050 Value ($000) $3,547 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 31,820 Value ($000) $4,642 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 32,394 Value ($000) $4,191 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 34,783 Value ($000) $4,845 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 38,614 Value ($000) $5,398 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 32,536 Value ($000) $4,199 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 27,815 Value ($000) $3,843 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 27,771 Value ($000) $3,370 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 18,804 Value ($000) $2,410 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 16,129 Value ($000) $2,253 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 15,495 Value ($000) $2,015 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 11,413 Value ($000) $1,510 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 11,741 Value ($000) $1,462 Avg Close $93.39 Range $86.34 - $101.22