JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $759 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,695 Value ($000) $685 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,918 Value ($000) $598 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,820 Value ($000) $1,297 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,410 Value ($000) $638 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,420 Value ($000) $716 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,455 Value ($000) $651 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,415 Value ($000) $698 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,390 Value ($000) $688 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,876 Value ($000) $759 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,876 Value ($000) $807 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,816 Value ($000) $746 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,551 Value ($000) $804 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,601 Value ($000) $752 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,601 Value ($000) $817 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,601 Value ($000) $815 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,601 Value ($000) $787 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,101 Value ($000) $824 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,421 Value ($000) $893 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,541 Value ($000) $911 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,587 Value ($000) $879 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,567 Value ($000) $829 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,567 Value ($000) $783 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,471 Value ($000) $717 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,496 Value ($000) $802 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,496 Value ($000) $711 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,516 Value ($000) $769 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 6,016 Value ($000) $841 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,255 Value ($000) $808 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,380 Value ($000) $882 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,315 Value ($000) $767 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,315 Value ($000) $297 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 886 Value ($000) $123 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 781 Value ($000) $102 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 485 Value ($000) $64 Avg Close $100.38 Range $94.91 - $108.21