Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,023,956 | $211,908 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 955,838 | $177,232 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 714,423 | $109,128 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 708,973 | $117,576 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 655,985 | $94,869 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 644,526 | $104,452 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 652,030 | $95,301 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 707,273 | $111,884 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 218,318 | $34,219 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 221,723 | $34,533 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 224,145 | $37,100 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 225,027 | $34,879 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 219,440 | $38,764 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 147,703 | $24,129 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 185,866 | $32,993 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 165,642 | $29,357 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 161,622 | $27,649 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 158,335 | $25,571 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 157,426 | $25,934 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 144,060 | $23,676 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 148,547 | $23,378 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 42,143 | $6,274 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 39,242 | $5,519 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 35,720 | $4,684 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 33,649 | $4,910 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 32,624 | $4,216 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 33,790 | $4,711 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 32,210 | $4,505 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 32,058 | $4,135 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 35,027 | $4,842 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 33,078 | $4,007 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 36,486 | $4,676 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 38,409 | $5,363 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 37,050 | $4,834 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 32,807 | $4,333 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 32,462 | $4,028 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 30,634 | $3,541 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 23,411 | $2,771 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 31,430 | $3,805 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 29,245 | $3,160 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 28,149 | $2,891 | $75.93 | $69.05 - $79.97 |