JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $664 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,918 Value ($000) $541 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,966 Value ($000) $462 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,314 Value ($000) $550 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,619 Value ($000) $523 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,442 Value ($000) $720 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 4,661 Value ($000) $681 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,052 Value ($000) $1,748 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 12,056 Value ($000) $1,890 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,319 Value ($000) $1,919 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 13,086 Value ($000) $2,166 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 16,521 Value ($000) $2,561 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 20,612 Value ($000) $3,641 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 26,962 Value ($000) $4,404 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 27,498 Value ($000) $4,881 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 30,430 Value ($000) $5,393 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 31,322 Value ($000) $5,358 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 32,138 Value ($000) $5,190 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 31,233 Value ($000) $5,277 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 29,807 Value ($000) $4,898 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 26,314 Value ($000) $4,141 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 26,614 Value ($000) $3,865 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,318 Value ($000) $3,560 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 20,161 Value ($000) $2,643 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 19,763 Value ($000) $2,882 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,803 Value ($000) $2,432 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 17,755 Value ($000) $2,474 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 19,651 Value ($000) $2,747 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 18,506 Value ($000) $2,388 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 17,206 Value ($000) $2,377 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 16,817 Value ($000) $2,044 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 14,930 Value ($000) $1,913 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,877 Value ($000) $1,799 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 10,822 Value ($000) $1,401 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 10,454 Value ($000) $1,369 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,439 Value ($000) $1,168 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,208 Value ($000) $815 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,655 Value ($000) $762 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 5,877 Value ($000) $718 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 5,423 Value ($000) $586 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,334 Value ($000) $650 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 4,576 Value ($000) $427 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 4,254 Value ($000) $414 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,791 Value ($000) $280 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,560 Value ($000) $267 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$664	$197.01	$181.79 - $215.19
Q3 2025	2,918	$541	$169.51	$150.74 - $184.82
Q2 2025	2,966	$462	$150.84	$138.40 - $158.26
Q1 2025	3,314	$550	$152.45	$136.50 - $166.26
Q4 2024	3,619	$523	$149.59	$138.51 - $160.51
Q3 2024	4,442	$720	$152.66	$138.04 - $162.53
Q2 2024	4,661	$681	$141.44	$135.64 - $149.87
Q1 2024	11,052	$1,748	$150.24	$145.63 - $154.57
Q4 2023	12,056	$1,890	$143.59	$135.25 - $150.50
Q3 2023	12,319	$1,919	$153.28	$144.87 - $163.01
Q2 2023	13,086	$2,166	$148.89	$141.53 - $154.02
Q1 2023	16,521	$2,561	$147.89	$138.01 - $165.16
Q4 2022	20,612	$3,641	$157.06	$144.36 - $165.26
Q3 2022	26,962	$4,404	$152.90	$145.85 - $162.16
Q2 2022	27,498	$4,881	$159.93	$150.69 - $167.12
Q1 2022	30,430	$5,393	$151.80	$139.39 - $161.32
Q4 2021	31,322	$5,358	$145.09	$138.62 - $154.33
Q3 2021	32,138	$5,190	$150.25	$142.63 - $158.11
Q2 2021	31,233	$5,277	$144.91	$136.65 - $150.80
Q1 2021	29,807	$4,898	$140.78	$132.23 - $150.66
Q4 2020	26,314	$4,141	$127.53	$115.15 - $136.78
Q3 2020	26,614	$3,865	$127.01	$119.88 - $133.95
Q2 2020	25,318	$3,560	$124.24	$106.68 - $133.45
Q1 2020	20,161	$2,643	$120.14	$92.79 - $130.49
Q4 2019	19,763	$2,882	$114.10	$105.77 - $124.87
Q3 2019	18,803	$2,432	$110.00	$105.85 - $118.62
Q2 2019	17,755	$2,474	$114.77	$107.00 - $120.71
Q1 2019	19,651	$2,747	$110.34	$102.68 - $115.77
Q4 2018	18,506	$2,388	$114.14	$99.40 - $122.39
Q3 2018	17,206	$2,377	$108.04	$97.39 - $116.83
Q2 2018	16,817	$2,044	$100.70	$96.19 - $106.95
Q1 2018	14,930	$1,913	$108.36	$97.69 - $118.62
Q4 2017	12,877	$1,799	$110.98	$103.35 - $115.01
Q3 2017	10,822	$1,401	$104.97	$102.35 - $108.28
Q2 2017	10,454	$1,369	$100.38	$94.91 - $108.21
Q1 2017	9,439	$1,168	$93.39	$86.34 - $101.22
Q4 2016	7,208	$815	$89.71	$85.22 - $94.84
Q3 2016	6,655	$762	$93.58	$90.61 - $96.95
Q2 2016	5,877	$718	$87.05	$82.23 - $93.37
Q1 2016	5,423	$586	$78.77	$71.47 - $83.66
Q4 2015	6,334	$650	$75.93	$69.05 - $79.97
Q3 2015	4,576	$427	$72.48	$61.55 - $75.70
Q2 2015	4,254	$414	$74.49	$72.45 - $77.46
Q1 2015	2,791	$280	$75.11	$71.53 - $78.41
Q4 2014	2,560	$267	$77.30	$69.57 - $80.25