JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,343 Value ($000) $205 Avg Close $150.84 Range $138.40 - $158.26

Q4 2023

Shares 7,735 Value ($000) $1,212 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,513 Value ($000) $1,793 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 5,418 Value ($000) $840 Avg Close $147.89 Range $138.01 - $165.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,343	$205	$150.84	$138.40 - $158.26
Q4 2023	7,735	$1,212	$143.59	$135.25 - $150.50
Q3 2023	11,513	$1,793	$153.28	$144.87 - $163.01
Q1 2023	5,418	$840	$147.89	$138.01 - $165.16