JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,588 Value ($000) $3,433 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,650 Value ($000) $3,087 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 13,025 Value ($000) $1,990 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 13,726 Value ($000) $2,276 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 9,828 Value ($000) $1,421 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 9,301 Value ($000) $1,507 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 9,654 Value ($000) $1,411 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 9,717 Value ($000) $1,537 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 9,934 Value ($000) $1,557 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 10,277 Value ($000) $1,601 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 11,772 Value ($000) $1,948 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 12,219 Value ($000) $1,894 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 12,599 Value ($000) $2,226 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 12,057 Value ($000) $1,970 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 12,066 Value ($000) $2,142 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 12,317 Value ($000) $2,183 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 12,393 Value ($000) $2,120 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 12,250 Value ($000) $1,978 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 12,180 Value ($000) $2,007 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 13,667 Value ($000) $2,246 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 14,102 Value ($000) $2,219 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 12,989 Value ($000) $1,934 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 13,536 Value ($000) $1,904 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,746 Value ($000) $2,085 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 10,960 Value ($000) $1,650 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 10,714 Value ($000) $1,386 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 10,719 Value ($000) $1,416 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,473 Value ($000) $1,324 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 9,086 Value ($000) $1,173 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 15,650 Value ($000) $2,162 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 14,530 Value ($000) $1,763 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 12,899 Value ($000) $1,653 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 11,330 Value ($000) $1,583 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 11,405 Value ($000) $1,483 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 10,765 Value ($000) $1,424 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 11,017 Value ($000) $1,372 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 11,164 Value ($000) $1,286 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 12,884 Value ($000) $1,522 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 12,330 Value ($000) $1,496 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 13,546 Value ($000) $1,466 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 13,121 Value ($000) $1,348 Avg Close $75.93 Range $69.05 - $79.97