JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,181 Value ($000) $3,556 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 18,035 Value ($000) $3,344 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 17,308 Value ($000) $2,644 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 17,280 Value ($000) $2,669 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 16,971 Value ($000) $2,650 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 17,006 Value ($000) $2,756 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 17,129 Value ($000) $2,504 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 17,890 Value ($000) $2,830 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,607 Value ($000) $2,917 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,669 Value ($000) $2,908 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 19,593 Value ($000) $3,243 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 20,371 Value ($000) $3,157 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 16,656 Value ($000) $2,942 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,598 Value ($000) $3,039 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,521 Value ($000) $2,933 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 26,556 Value ($000) $4,707 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,589 Value ($000) $4,378 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 25,467 Value ($000) $4,113 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 24,791 Value ($000) $4,084 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,884 Value ($000) $4,583 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 28,067 Value ($000) $4,417 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 26,540 Value ($000) $3,951 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,950 Value ($000) $3,650 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,757 Value ($000) $2,197 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,562 Value ($000) $2,124 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 14,760 Value ($000) $1,909 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 13,372 Value ($000) $1,862 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,553 Value ($000) $1,755 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 11,824 Value ($000) $1,526 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,025 Value ($000) $1,523 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,693 Value ($000) $1,419 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,700 Value ($000) $1,371 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,189 Value ($000) $1,284 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 12,019 Value ($000) $1,562 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 11,981 Value ($000) $1,585 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,071 Value ($000) $1,504 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 9,182 Value ($000) $1,058 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 9,174 Value ($000) $1,084 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 9,419 Value ($000) $1,143 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 9,781 Value ($000) $1,058 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 9,490 Value ($000) $975 Avg Close $75.93 Range $69.05 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,181	$3,556	$197.01	$181.79 - $215.19
Q3 2025	18,035	$3,344	$169.51	$150.74 - $184.82
Q2 2025	17,308	$2,644	$150.84	$138.40 - $158.26
Q1 2025	17,280	$2,669	$152.45	$136.50 - $166.26
Q4 2024	16,971	$2,650	$149.59	$138.51 - $160.51
Q3 2024	17,006	$2,756	$152.66	$138.04 - $162.53
Q2 2024	17,129	$2,504	$141.44	$135.64 - $149.87
Q1 2024	17,890	$2,830	$150.24	$145.63 - $154.57
Q4 2023	18,607	$2,917	$143.59	$135.25 - $150.50
Q3 2023	18,669	$2,908	$153.28	$144.87 - $163.01
Q2 2023	19,593	$3,243	$148.89	$141.53 - $154.02
Q1 2023	20,371	$3,157	$147.89	$138.01 - $165.16
Q4 2022	16,656	$2,942	$157.06	$144.36 - $165.26
Q3 2022	18,598	$3,039	$152.90	$145.85 - $162.16
Q2 2022	16,521	$2,933	$159.93	$150.69 - $167.12
Q1 2022	26,556	$4,707	$151.80	$139.39 - $161.32
Q4 2021	25,589	$4,378	$145.09	$138.62 - $154.33
Q3 2021	25,467	$4,113	$150.25	$142.63 - $158.11
Q2 2021	24,791	$4,084	$144.91	$136.65 - $150.80
Q1 2021	27,884	$4,583	$140.78	$132.23 - $150.66
Q4 2020	28,067	$4,417	$127.53	$115.15 - $136.78
Q3 2020	26,540	$3,951	$127.01	$119.88 - $133.95
Q2 2020	25,950	$3,650	$124.24	$106.68 - $133.45
Q1 2020	16,757	$2,197	$120.14	$92.79 - $130.49
Q4 2019	14,562	$2,124	$114.10	$105.77 - $124.87
Q3 2019	14,760	$1,909	$110.00	$105.85 - $118.62
Q2 2019	13,372	$1,862	$114.77	$107.00 - $120.71
Q1 2019	12,553	$1,755	$110.34	$102.68 - $115.77
Q4 2018	11,824	$1,526	$114.14	$99.40 - $122.39
Q3 2018	11,025	$1,523	$108.04	$97.39 - $116.83
Q2 2018	11,693	$1,419	$100.70	$96.19 - $106.95
Q1 2018	10,700	$1,371	$108.36	$97.69 - $118.62
Q4 2017	9,189	$1,284	$110.98	$103.35 - $115.01
Q3 2017	12,019	$1,562	$104.97	$102.35 - $108.28
Q2 2017	11,981	$1,585	$100.38	$94.91 - $108.21
Q1 2017	12,071	$1,504	$93.39	$86.34 - $101.22
Q4 2016	9,182	$1,058	$89.71	$85.22 - $94.84
Q3 2016	9,174	$1,084	$93.58	$90.61 - $96.95
Q2 2016	9,419	$1,143	$87.05	$82.23 - $93.37
Q1 2016	9,781	$1,058	$78.77	$71.47 - $83.66
Q4 2015	9,490	$975	$75.93	$69.05 - $79.97