JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $1,024 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 12,000 Value ($000) $2,225 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 14,000 Value ($000) $2,139 Avg Close $150.84 Range $138.40 - $158.26

Q4 2020

Shares 1,683 Value ($000) $265 Avg Close $127.53 Range $115.15 - $136.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$1,024	$197.01	$181.79 - $215.19
Q3 2025	12,000	$2,225	$169.51	$150.74 - $184.82
Q2 2025	14,000	$2,139	$150.84	$138.40 - $158.26
Q4 2020	1,683	$265	$127.53	$115.15 - $136.78