JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,699 Value ($000) $2,007 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,694 Value ($000) $1,798 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,478 Value ($000) $1,601 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,672 Value ($000) $1,747 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,595 Value ($000) $520 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,581 Value ($000) $580 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 3,568 Value ($000) $522 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,648 Value ($000) $577 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,735 Value ($000) $585 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 3,722 Value ($000) $580 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,078 Value ($000) $1,834 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,881 Value ($000) $1,687 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,869 Value ($000) $1,920 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,183 Value ($000) $1,827 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,186 Value ($000) $1,986 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 11,074 Value ($000) $1,963 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,122 Value ($000) $1,903 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,110 Value ($000) $1,794 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,785 Value ($000) $1,777 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,925 Value ($000) $1,467 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,818 Value ($000) $286 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,822 Value ($000) $271 Avg Close $127.01 Range $119.88 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,699	$2,007	$197.01	$181.79 - $215.19
Q3 2025	9,694	$1,798	$169.51	$150.74 - $184.82
Q2 2025	10,478	$1,601	$150.84	$138.40 - $158.26
Q1 2025	10,672	$1,747	$152.45	$136.50 - $166.26
Q4 2024	3,595	$520	$149.59	$138.51 - $160.51
Q3 2024	3,581	$580	$152.66	$138.04 - $162.53
Q2 2024	3,568	$522	$141.44	$135.64 - $149.87
Q1 2024	3,648	$577	$150.24	$145.63 - $154.57
Q4 2023	3,735	$585	$143.59	$135.25 - $150.50
Q3 2023	3,722	$580	$153.28	$144.87 - $163.01
Q2 2023	11,078	$1,834	$148.89	$141.53 - $154.02
Q1 2023	10,881	$1,687	$147.89	$138.01 - $165.16
Q4 2022	10,869	$1,920	$157.06	$144.36 - $165.26
Q3 2022	11,183	$1,827	$152.90	$145.85 - $162.16
Q2 2022	11,186	$1,986	$159.93	$150.69 - $167.12
Q1 2022	11,074	$1,963	$151.80	$139.39 - $161.32
Q4 2021	11,122	$1,903	$145.09	$138.62 - $154.33
Q3 2021	11,110	$1,794	$150.25	$142.63 - $158.11
Q2 2021	10,785	$1,777	$144.91	$136.65 - $150.80
Q1 2021	8,925	$1,467	$140.78	$132.23 - $150.66
Q4 2020	1,818	$286	$127.53	$115.15 - $136.78
Q3 2020	1,822	$271	$127.01	$119.88 - $133.95