JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,447 Value ($000) $9,845 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 45,008 Value ($000) $8,749 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 45,124 Value ($000) $7,796 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 43,244 Value ($000) $6,666 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 45,517 Value ($000) $7,107 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 46,218 Value ($000) $7,166 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 45,491 Value ($000) $7,232 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 45,874 Value ($000) $6,848 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 45,625 Value ($000) $7,151 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 45,140 Value ($000) $7,031 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 45,780 Value ($000) $7,578 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 45,906 Value ($000) $7,115 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 45,182 Value ($000) $7,981 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 44,911 Value ($000) $7,337 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 42,244 Value ($000) $7,499 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 42,378 Value ($000) $7,511 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 46,194 Value ($000) $7,902 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 45,989 Value ($000) $7,427 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 45,505 Value ($000) $7,497 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 44,517 Value ($000) $7,316 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 43,509 Value ($000) $6,848 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 39,943 Value ($000) $5,947 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 35,463 Value ($000) $4,987 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 35,227 Value ($000) $4,619 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 33,562 Value ($000) $4,896 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 32,206 Value ($000) $4,167 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 36,109 Value ($000) $5,029 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 36,061 Value ($000) $5,041 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 36,161 Value ($000) $4,667 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 36,382 Value ($000) $5,027 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 36,392 Value ($000) $4,416 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 34,138 Value ($000) $4,375 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 34,058 Value ($000) $4,759 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 34,208 Value ($000) $4,447 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 33,429 Value ($000) $4,422 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 31,212 Value ($000) $3,899 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 28,160 Value ($000) $3,330 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 28,160 Value ($000) $3,330 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 30,789 Value ($000) $3,735 Avg Close $87.05 Range $82.23 - $93.37