JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,953 Value ($000) $12,200 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 56,104 Value ($000) $10,403 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 55,206 Value ($000) $8,433 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 51,706 Value ($000) $8,575 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 49,735 Value ($000) $7,193 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 47,372 Value ($000) $7,677 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 44,565 Value ($000) $6,514 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 42,109 Value ($000) $6,661 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 40,102 Value ($000) $6,286 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 43,252 Value ($000) $6,737 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 40,294 Value ($000) $6,669 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 36,453 Value ($000) $5,650 Avg Close $147.89 Range $138.01 - $165.16
Q3 2022
Shares 32,782 Value ($000) $5,355 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 31,053 Value ($000) $5,512 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 29,430 Value ($000) $5,216 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 27,686 Value ($000) $4,747 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 26,470 Value ($000) $4,275 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,931 Value ($000) $4,107 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 24,350 Value ($000) $4,002 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 23,944 Value ($000) $3,768 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 22,703 Value ($000) $3,380 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 21,859 Value ($000) $3,074 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 21,038 Value ($000) $2,759 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 22,424 Value ($000) $3,271 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 22,786 Value ($000) $2,948 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 23,168 Value ($000) $3,226 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 22,566 Value ($000) $7,101 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 20,717 Value ($000) $2,667 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,021,146 Value ($000) $22,639 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,497,098 Value ($000) $20,537 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 23,993 Value ($000) $2,975 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 23,603 Value ($000) $3,346 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 22,639 Value ($000) $3,007 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,118 Value ($000) $2,779 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 15,565 Value ($000) $1,928 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 12,478 Value ($000) $1,446 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 13,951 Value ($000) $1,657 Avg Close $93.58 Range $90.61 - $96.95