JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,741 Value ($000) $1,809 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,298 Value ($000) $1,539 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,508 Value ($000) $1,300 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,167 Value ($000) $1,354 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,762 Value ($000) $1,267 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 9,061 Value ($000) $1,468 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,286 Value ($000) $1,211 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,979 Value ($000) $1,420 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 9,111 Value ($000) $1,428 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,823 Value ($000) $1,374 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,899 Value ($000) $1,307 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,637 Value ($000) $1,184 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,223 Value ($000) $1,276 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,177 Value ($000) $1,223 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,085 Value ($000) $1,258 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,086 Value ($000) $1,256 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,710 Value ($000) $1,148 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,570 Value ($000) $1,061 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,891 Value ($000) $970 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,672 Value ($000) $932 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,093 Value ($000) $805 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,418 Value ($000) $658 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,075 Value ($000) $573 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,830 Value ($000) $502 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,737 Value ($000) $545 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,410 Value ($000) $441 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,292 Value ($000) $459 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,190 Value ($000) $446 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,751 Value ($000) $484 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,708 Value ($000) $512 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,163 Value ($000) $505 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,894 Value ($000) $499 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 4,027 Value ($000) $563 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,040 Value ($000) $525 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 7,365 Value ($000) $975 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,933 Value ($000) $490 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,723 Value ($000) $429 Avg Close $89.71 Range $85.22 - $94.84