JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,554 Value ($000) $2,805 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,443 Value ($000) $2,493 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,082 Value ($000) $1,998 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,214 Value ($000) $2,191 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 12,688 Value ($000) $1,835 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 13,584 Value ($000) $2,201 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 13,509 Value ($000) $1,975 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 13,966 Value ($000) $2,209 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 14,779 Value ($000) $2,317 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 14,666 Value ($000) $2,284 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 13,531 Value ($000) $2,240 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 13,540 Value ($000) $2,099 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 13,701 Value ($000) $2,420 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 14,486 Value ($000) $2,366 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 14,439 Value ($000) $2,563 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,407 Value ($000) $2,553 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,258 Value ($000) $2,439 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 13,254 Value ($000) $2,141 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 12,952 Value ($000) $2,134 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 12,805 Value ($000) $2,104 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 11,936 Value ($000) $1,879 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,306 Value ($000) $2 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,174 Value ($000) $1,290 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,718 Value ($000) $1,012 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,531 Value ($000) $1,096 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,542 Value ($000) $1,081 Avg Close $110.00 Range $105.85 - $118.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,554	$2,805	$197.01	$181.79 - $215.19
Q3 2025	13,443	$2,493	$169.51	$150.74 - $184.82
Q2 2025	13,082	$1,998	$150.84	$138.40 - $158.26
Q1 2025	13,214	$2,191	$152.45	$136.50 - $166.26
Q4 2024	12,688	$1,835	$149.59	$138.51 - $160.51
Q3 2024	13,584	$2,201	$152.66	$138.04 - $162.53
Q2 2024	13,509	$1,975	$141.44	$135.64 - $149.87
Q1 2024	13,966	$2,209	$150.24	$145.63 - $154.57
Q4 2023	14,779	$2,317	$143.59	$135.25 - $150.50
Q3 2023	14,666	$2,284	$153.28	$144.87 - $163.01
Q2 2023	13,531	$2,240	$148.89	$141.53 - $154.02
Q1 2023	13,540	$2,099	$147.89	$138.01 - $165.16
Q4 2022	13,701	$2,420	$157.06	$144.36 - $165.26
Q3 2022	14,486	$2,366	$152.90	$145.85 - $162.16
Q2 2022	14,439	$2,563	$159.93	$150.69 - $167.12
Q1 2022	14,407	$2,553	$151.80	$139.39 - $161.32
Q4 2021	14,258	$2,439	$145.09	$138.62 - $154.33
Q3 2021	13,254	$2,141	$150.25	$142.63 - $158.11
Q2 2021	12,952	$2,134	$144.91	$136.65 - $150.80
Q1 2021	12,805	$2,104	$140.78	$132.23 - $150.66
Q4 2020	11,936	$1,879	$127.53	$115.15 - $136.78
Q3 2020	12,306	$2	$127.01	$119.88 - $133.95
Q2 2020	9,174	$1,290	$124.24	$106.68 - $133.45
Q1 2020	7,718	$1,012	$120.14	$92.79 - $130.49
Q4 2019	7,531	$1,096	$114.10	$105.77 - $124.87
Q3 2019	7,542	$1,081	$110.00	$105.85 - $118.62