JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $228 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,093 Value ($000) $203 Avg Close $169.51 Range $150.74 - $184.82
Q1 2025
Shares 1,392 Value ($000) $231 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,638 Value ($000) $237 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,016 Value ($000) $327 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 2,418 Value ($000) $383 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,412 Value ($000) $378 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,494 Value ($000) $388 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,685 Value ($000) $444 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,685 Value ($000) $416 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,685 Value ($000) $474 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,685 Value ($000) $439 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,685 Value ($000) $477 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,675 Value ($000) $474 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,946 Value ($000) $504 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,030 Value ($000) $489 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,096 Value ($000) $510 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,070 Value ($000) $505 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,150 Value ($000) $496 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,131 Value ($000) $466 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,678 Value ($000) $377 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,846 Value ($000) $373 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,496 Value ($000) $656 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,525 Value ($000) $586 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,732 Value ($000) $659 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,738 Value ($000) $662 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,901 Value ($000) $633 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,901 Value ($000) $677 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,105 Value ($000) $498 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,565 Value ($000) $713 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,210 Value ($000) $867 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,184 Value ($000) $804 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 6,181 Value ($000) $818 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 6,341 Value ($000) $790 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,389 Value ($000) $736 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,345 Value ($000) $747 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 7,023 Value ($000) $852 Avg Close $87.05 Range $82.23 - $93.37