JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,487 Value ($000) $1,963 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 9,607 Value ($000) $1,781 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 9,687 Value ($000) $1,480 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,162 Value ($000) $1,685 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,142 Value ($000) $1,467 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,907 Value ($000) $1,606 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,632 Value ($000) $1,408 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,523 Value ($000) $1,348 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,452 Value ($000) $1,325 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,975 Value ($000) $1,242 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,075 Value ($000) $1,337 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,023 Value ($000) $1,244 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,778 Value ($000) $1,374 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,368 Value ($000) $1,282 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,468 Value ($000) $1,325,644 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,468 Value ($000) $1,323,553 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,133 Value ($000) $1,391,370 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,310 Value ($000) $1,342,120 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,410 Value ($000) $1,385,519 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,500 Value ($000) $1,397,031 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,493 Value ($000) $1,336,682 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,273 Value ($000) $1,231,735 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,113 Value ($000) $1,140,979 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,013 Value ($000) $1,050,789 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,268 Value ($000) $622,623 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,428 Value ($000) $572,939 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,873 Value ($000) $678,759 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 5,243 Value ($000) $732,966 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,243 Value ($000) $676,653 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 5,218 Value ($000) $721,018 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 5,343 Value ($000) $648,361 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,963 Value ($000) $892,352 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,723 Value ($000) $939,385 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,948 Value ($000) $903,353 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 7,048 Value ($000) $932,425 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,025 Value ($000) $875,006 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,340 Value ($000) $845,680 Avg Close $89.71 Range $85.22 - $94.84

Q2 2016

Shares 21,147 Value ($000) $2,565,172 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,487	$1,963	$197.01	$181.79 - $215.19
Q3 2025	9,607	$1,781	$169.51	$150.74 - $184.82
Q2 2025	9,687	$1,480	$150.84	$138.40 - $158.26
Q1 2025	10,162	$1,685	$152.45	$136.50 - $166.26
Q4 2024	10,142	$1,467	$149.59	$138.51 - $160.51
Q3 2024	9,907	$1,606	$152.66	$138.04 - $162.53
Q2 2024	9,632	$1,408	$141.44	$135.64 - $149.87
Q1 2024	8,523	$1,348	$150.24	$145.63 - $154.57
Q4 2023	8,452	$1,325	$143.59	$135.25 - $150.50
Q3 2023	7,975	$1,242	$153.28	$144.87 - $163.01
Q2 2023	8,075	$1,337	$148.89	$141.53 - $154.02
Q1 2023	8,023	$1,244	$147.89	$138.01 - $165.16
Q4 2022	7,778	$1,374	$157.06	$144.36 - $165.26
Q3 2022	7,368	$1,282	$152.90	$145.85 - $162.16
Q2 2022	7,468	$1,325,644	$159.93	$150.69 - $167.12
Q1 2022	7,468	$1,323,553	$151.80	$139.39 - $161.32
Q4 2021	8,133	$1,391,370	$145.09	$138.62 - $154.33
Q3 2021	8,310	$1,342,120	$150.25	$142.63 - $158.11
Q2 2021	8,410	$1,385,519	$144.91	$136.65 - $150.80
Q1 2021	8,500	$1,397,031	$140.78	$132.23 - $150.66
Q4 2020	8,493	$1,336,682	$127.53	$115.15 - $136.78
Q3 2020	8,273	$1,231,735	$127.01	$119.88 - $133.95
Q2 2020	8,113	$1,140,979	$124.24	$106.68 - $133.45
Q1 2020	8,013	$1,050,789	$120.14	$92.79 - $130.49
Q4 2019	4,268	$622,623	$114.10	$105.77 - $124.87
Q3 2019	4,428	$572,939	$110.00	$105.85 - $118.62
Q2 2019	4,873	$678,759	$114.77	$107.00 - $120.71
Q1 2019	5,243	$732,966	$110.34	$102.68 - $115.77
Q4 2018	5,243	$676,653	$114.14	$99.40 - $122.39
Q3 2018	5,218	$721,018	$108.04	$97.39 - $116.83
Q2 2018	5,343	$648,361	$100.70	$96.19 - $106.95
Q1 2018	6,963	$892,352	$108.36	$97.69 - $118.62
Q4 2017	6,723	$939,385	$110.98	$103.35 - $115.01
Q3 2017	6,948	$903,353	$104.97	$102.35 - $108.28
Q2 2017	7,048	$932,425	$100.38	$94.91 - $108.21
Q1 2017	7,025	$875,006	$93.39	$86.34 - $101.22
Q4 2016	7,340	$845,680	$89.71	$85.22 - $94.84
Q2 2016	21,147	$2,565,172	$87.05	$82.23 - $93.37