JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,180 Value ($000) $15,558 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 72,290 Value ($000) $13,404 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 71,452 Value ($000) $10,914 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 71,056 Value ($000) $11,784 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 72,350 Value ($000) $10,463 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 76,665 Value ($000) $12,424 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 76,535 Value ($000) $11,186 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 74,691 Value ($000) $11,815 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 71,481 Value ($000) $11,204 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 73,964 Value ($000) $11,520 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 78,084 Value ($000) $12,924 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 80,010 Value ($000) $12,401 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 80,026 Value ($000) $14,137 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 77,376 Value ($000) $12,640 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 70,180 Value ($000) $12,458 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 62,535 Value ($000) $11,083 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 61,770 Value ($000) $10,567 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 61,508 Value ($000) $9,934 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 60,668 Value ($000) $9,994 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 60,487 Value ($000) $9,941 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 56,536 Value ($000) $8,898 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 49,846 Value ($000) $7,421 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,210 Value ($000) $6,780 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 47,622 Value ($000) $6,245 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 12,613 Value ($000) $1,840 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 12,606 Value ($000) $1,631 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,645 Value ($000) $1,761 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 13,738 Value ($000) $1,920 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,370 Value ($000) $1,854 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 14,727 Value ($000) $2,035 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 16,004 Value ($000) $1,942 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 13,031 Value ($000) $1,670 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,039 Value ($000) $1,682 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 10,015 Value ($000) $1,302 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 193 Value ($000) $26 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 193 Value ($000) $24 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 193 Value ($000) $22 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 193 Value ($000) $23 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 193 Value ($000) $23 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,180	$15,558	$197.01	$181.79 - $215.19
Q3 2025	72,290	$13,404	$169.51	$150.74 - $184.82
Q2 2025	71,452	$10,914	$150.84	$138.40 - $158.26
Q1 2025	71,056	$11,784	$152.45	$136.50 - $166.26
Q4 2024	72,350	$10,463	$149.59	$138.51 - $160.51
Q3 2024	76,665	$12,424	$152.66	$138.04 - $162.53
Q2 2024	76,535	$11,186	$141.44	$135.64 - $149.87
Q1 2024	74,691	$11,815	$150.24	$145.63 - $154.57
Q4 2023	71,481	$11,204	$143.59	$135.25 - $150.50
Q3 2023	73,964	$11,520	$153.28	$144.87 - $163.01
Q2 2023	78,084	$12,924	$148.89	$141.53 - $154.02
Q1 2023	80,010	$12,401	$147.89	$138.01 - $165.16
Q4 2022	80,026	$14,137	$157.06	$144.36 - $165.26
Q3 2022	77,376	$12,640	$152.90	$145.85 - $162.16
Q2 2022	70,180	$12,458	$159.93	$150.69 - $167.12
Q1 2022	62,535	$11,083	$151.80	$139.39 - $161.32
Q4 2021	61,770	$10,567	$145.09	$138.62 - $154.33
Q3 2021	61,508	$9,934	$150.25	$142.63 - $158.11
Q2 2021	60,668	$9,994	$144.91	$136.65 - $150.80
Q1 2021	60,487	$9,941	$140.78	$132.23 - $150.66
Q4 2020	56,536	$8,898	$127.53	$115.15 - $136.78
Q3 2020	49,846	$7,421	$127.01	$119.88 - $133.95
Q2 2020	48,210	$6,780	$124.24	$106.68 - $133.45
Q1 2020	47,622	$6,245	$120.14	$92.79 - $130.49
Q4 2019	12,613	$1,840	$114.10	$105.77 - $124.87
Q3 2019	12,606	$1,631	$110.00	$105.85 - $118.62
Q2 2019	12,645	$1,761	$114.77	$107.00 - $120.71
Q1 2019	13,738	$1,920	$110.34	$102.68 - $115.77
Q4 2018	14,370	$1,854	$114.14	$99.40 - $122.39
Q3 2018	14,727	$2,035	$108.04	$97.39 - $116.83
Q2 2018	16,004	$1,942	$100.70	$96.19 - $106.95
Q1 2018	13,031	$1,670	$108.36	$97.69 - $118.62
Q4 2017	12,039	$1,682	$110.98	$103.35 - $115.01
Q3 2017	10,015	$1,302	$104.97	$102.35 - $108.28
Q2 2017	193	$26	$100.38	$94.91 - $108.21
Q1 2017	193	$24	$93.39	$86.34 - $101.22
Q4 2016	193	$22	$89.71	$85.22 - $94.84
Q3 2016	193	$23	$93.58	$90.61 - $96.95
Q2 2016	193	$23	$87.05	$82.23 - $93.37