JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,943 Value ($000) $1,644 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,366 Value ($000) $1,366 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 7,662 Value ($000) $1,170 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,405 Value ($000) $1,062 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,439 Value ($000) $1,076 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,335 Value ($000) $1,189 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 7,332 Value ($000) $1,072 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,065 Value ($000) $1,118 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,596 Value ($000) $1,191 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,497 Value ($000) $700 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,543 Value ($000) $752 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,543 Value ($000) $704 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,701 Value ($000) $830 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,611 Value ($000) $753 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,533 Value ($000) $805 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,443 Value ($000) $787 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,174 Value ($000) $714 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,154 Value ($000) $671 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,159 Value ($000) $685 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,447 Value ($000) $566 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,430 Value ($000) $540 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,326 Value ($000) $495 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,060 Value ($000) $430 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,465 Value ($000) $454 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,272 Value ($000) $477 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,272 Value ($000) $423 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,212 Value ($000) $447 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,462 Value ($000) $484 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,462 Value ($000) $447 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,462 Value ($000) $478 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,962 Value ($000) $481 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,737 Value ($000) $735 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,756 Value ($000) $804 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 6,056 Value ($000) $787 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 6,116 Value ($000) $809 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 6,291 Value ($000) $784 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,519 Value ($000) $751 Avg Close $89.71 Range $85.22 - $94.84