JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $197.01 Range $181.79 - $215.19
Q4 2022
Shares 8,187 Value ($000) $1,446 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,499 Value ($000) $1,225 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,499 Value ($000) $1,331 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,499 Value ($000) $1,329 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,499 Value ($000) $1,283 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,499 Value ($000) $1,211 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,759 Value ($000) $1,278 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,759 Value ($000) $1,275 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,530 Value ($000) $1,185 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,705 Value ($000) $998 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 432 Value ($000) $61 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 601 Value ($000) $79 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 318 Value ($000) $46 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,134 Value ($000) $276 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,659 Value ($000) $370 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,659 Value ($000) $372 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,659 Value ($000) $343 Avg Close $114.14 Range $99.40 - $122.39