JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $557 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,691 Value ($000) $499 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,498 Value ($000) $382 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,521 Value ($000) $418 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,400 Value ($000) $347 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,430 Value ($000) $394 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,914 Value ($000) $280 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,875 Value ($000) $297 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,355 Value ($000) $369 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,059 Value ($000) $321 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,056 Value ($000) $340 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,047 Value ($000) $317 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,735 Value ($000) $483 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,035 Value ($000) $496 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,634 Value ($000) $467 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,672 Value ($000) $474 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,542 Value ($000) $436 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,930 Value ($000) $468 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,019 Value ($000) $681 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,673 Value ($000) $598 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,671 Value ($000) $587 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,581 Value ($000) $533 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,908 Value ($000) $557 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,672 Value ($000) $489 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,547 Value ($000) $799 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,695 Value ($000) $607 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,000 Value ($000) $562 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,023 Value ($000) $562 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,942 Value ($000) $505 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 3,953 Value ($000) $546 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,460 Value ($000) $177 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,394 Value ($000) $563 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,011 Value ($000) $421 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,911 Value ($000) $378 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,390 Value ($000) $581 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 4,389 Value ($000) $547 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 4,048 Value ($000) $466 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,271 Value ($000) $386 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,703 Value ($000) $449 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,732 Value ($000) $404 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,731 Value ($000) $383 Avg Close $75.93 Range $69.05 - $79.97