JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,117 Value ($000) $1,266 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,155 Value ($000) $1,141 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,155 Value ($000) $940 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,155 Value ($000) $1,021 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,049 Value ($000) $875 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,794 Value ($000) $939 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 5,414 Value ($000) $791 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 5,411 Value ($000) $856 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 5,156 Value ($000) $808 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,796 Value ($000) $747 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 5,292 Value ($000) $876 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 5,604 Value ($000) $869 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,604 Value ($000) $990 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 6,237 Value ($000) $1,019 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 6,246 Value ($000) $1,109 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,245 Value ($000) $1,107 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,809 Value ($000) $938 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,809 Value ($000) $938 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,492 Value ($000) $904 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,754 Value ($000) $946 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,955 Value ($000) $726 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,584 Value ($000) $659 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,584 Value ($000) $644 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,584 Value ($000) $601 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,955 Value ($000) $722 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,117	$1,266	$197.01	$181.79 - $215.19
Q3 2025	6,155	$1,141	$169.51	$150.74 - $184.82
Q2 2025	6,155	$940	$150.84	$138.40 - $158.26
Q1 2025	6,155	$1,021	$152.45	$136.50 - $166.26
Q4 2024	6,049	$875	$149.59	$138.51 - $160.51
Q3 2024	5,794	$939	$152.66	$138.04 - $162.53
Q2 2024	5,414	$791	$141.44	$135.64 - $149.87
Q1 2024	5,411	$856	$150.24	$145.63 - $154.57
Q4 2023	5,156	$808	$143.59	$135.25 - $150.50
Q3 2023	4,796	$747	$153.28	$144.87 - $163.01
Q2 2023	5,292	$876	$148.89	$141.53 - $154.02
Q1 2023	5,604	$869	$147.89	$138.01 - $165.16
Q4 2022	5,604	$990	$157.06	$144.36 - $165.26
Q3 2022	6,237	$1,019	$152.90	$145.85 - $162.16
Q2 2022	6,246	$1,109	$159.93	$150.69 - $167.12
Q1 2022	6,245	$1,107	$151.80	$139.39 - $161.32
Q4 2021	5,809	$938	$145.09	$138.62 - $154.33
Q3 2021	5,809	$938	$150.25	$142.63 - $158.11
Q2 2021	5,492	$904	$144.91	$136.65 - $150.80
Q1 2021	5,754	$946	$140.78	$132.23 - $150.66
Q4 2020	4,955	$726	$127.53	$115.15 - $136.78
Q3 2020	4,584	$659	$127.01	$119.88 - $133.95
Q2 2020	4,584	$644	$124.24	$106.68 - $133.45
Q1 2020	4,584	$601	$120.14	$92.79 - $130.49
Q4 2019	4,955	$722	$114.10	$105.77 - $124.87